Wrapped CRO Historical Data

WCRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.144
+0.53%
$ 125.1 million $ 3.65 million
Oct 22, 12 AM $ 0.144
-1.45%
$ 124.44 million $ 3.76 million
Oct 21, 11 PM $ 0.146
-1.23%
$ 126.27 million $ 3.69 million
Oct 21, 10 PM $ 0.148
-0.82%
$ 127.9 million $ 3.62 million
Oct 21, 9 PM $ 0.149
+0.23%
$ 128.87 million $ 3.58 million
Oct 21, 8 PM $ 0.148
-0.79%
$ 128.61 million $ 3.56 million
Oct 21, 7 PM $ 0.15
+0.26%
$ 129.62 million $ 3.51 million
Oct 21, 6 PM $ 0.149
-0.47%
$ 129.24 million $ 3.58 million
Oct 21, 5 PM $ 0.15
-1.40%
$ 129.77 million $ 3.56 million
Oct 21, 4 PM $ 0.152
+0.06%
$ 131.91 million $ 3.46 million
Oct 21, 3 PM $ 0.152
+1.92%
$ 131.53 million $ 3.64 million
Oct 21, 2 PM $ 0.148
+1.78%
$ 128.3 million $ 3.4 million
Oct 21, 1 PM $ 0.146
-0.10%
$ 126.24 million $ 3.14 million
Oct 21, 12 PM $ 0.146
+0.60%
$ 126.38 million $ 3.18 million
Oct 21, 11 AM $ 0.145
-0.12%
$ 125.61 million $ 3.16 million
Oct 21, 10 AM $ 0.145
+0.07%
$ 125.2 million $ 3.21 million
Oct 21, 9 AM $ 0.144
-0.42%
$ 125.12 million $ 3.22 million
Oct 21, 8 AM $ 0.145
-0.71%
$ 125.6 million $ 3.18 million
Oct 21, 7 AM $ 0.146
-0.07%
$ 126.5 million $ 3.05 million
Oct 21, 6 AM $ 0.146
+0.17%
$ 126.59 million $ 3.06 million
Oct 21, 5 AM $ 0.146
-0.15%
$ 126.37 million $ 3.01 million
Oct 21, 4 AM $ 0.146
-1.86%
$ 126.57 million $ 3.01 million
Oct 21, 3 AM $ 0.149
-0.20%
$ 128.96 million $ 3.03 million
Oct 21, 2 AM $ 0.149
-1.14%
$ 129.22 million $ 3.03 million
Oct 21, 1 AM $ 0.151
-0.35%
$ 130.71 million $ 2.54 million
Oct 21, 12 AM $ 0.151
+0.34%
$ 131.17 million $ 2.39 million
Oct 20, 11 PM $ 0.151
-0.18%
$ 130.73 million $ 2.39 million
Oct 20, 10 PM $ 0.151
+0.15%
$ 130.97 million $ 2.41 million
Oct 20, 9 PM $ 0.151
-0.96%
$ 130.77 million $ 2.42 million
Oct 20, 8 PM $ 0.152
+0.21%
$ 132.04 million $ 2.41 million
Oct 20, 7 PM $ 0.152
+0.33%
$ 131.76 million $ 2.43 million
Oct 20, 6 PM $ 0.152
+0.10%
$ 131.32 million $ 2.39 million
Oct 20, 5 PM $ 0.151
+0.32%
$ 131.19 million $ 2.36 million
Oct 20, 4 PM $ 0.151
-2.30%
$ 130.77 million $ 2.32 million
Oct 20, 3 PM $ 0.155
-0.08%
$ 133.84 million $ 2.05 million
Oct 20, 2 PM $ 0.155
+0.29%
$ 133.94 million $ 2.05 million
Oct 20, 1 PM $ 0.154
+1.37%
$ 133.56 million $ 2.01 million
Oct 20, 12 PM $ 0.152
+0.30%
$ 131.76 million $ 1.98 million
Oct 20, 11 AM $ 0.152
-0.69%
$ 131.36 million $ 1.92 million
Oct 20, 10 AM $ 0.153
-0.23%
$ 132.27 million $ 1.97 million
Oct 20, 9 AM $ 0.153
-0.37%
$ 132.57 million $ 2.02 million
Oct 20, 8 AM $ 0.154
-0.90%
$ 133.05 million $ 2.21 million
Oct 20, 7 AM $ 0.155
+0.25%
$ 134.26 million $ 2.23 million
Oct 20, 6 AM $ 0.155
+0.14%
$ 133.92 million $ 2.19 million
Oct 20, 5 AM $ 0.154
+0.48%
$ 133.73 million $ 2.19 million
Oct 20, 4 AM $ 0.154
+1.31%
$ 133.09 million $ 2.04 million
Oct 20, 3 AM $ 0.152
+2.97%
$ 131.37 million $ 1.9 million
Oct 20, 2 AM $ 0.147
+0.55%
$ 127.58 million $ 1.74 million
Oct 20, 1 AM $ 0.146
+0.36%
$ 126.88 million $ 1.71 million
Oct 20, 12 AM $ 0.146
-0.88%
$ 126.43 million $ 1.64 million