Wrapped CRO Historical Data

WCRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.146
+0.36%
$ 126.88 million $ 1.71 million
Oct 20, 12 AM $ 0.146
-0.88%
$ 126.43 million $ 1.64 million
Oct 19, 11 PM $ 0.147
-0.33%
$ 127.56 million $ 1.57 million
Oct 19, 10 PM $ 0.148
+0.31%
$ 127.98 million $ 1.61 million
Oct 19, 9 PM $ 0.147
-0.48%
$ 127.58 million $ 1.57 million
Oct 19, 8 PM $ 0.148
+0.00%
$ 128.2 million $ 1.52 million
Oct 19, 7 PM $ 0.148
+0.13%
$ 128.19 million $ 1.52 million
Oct 19, 6 PM $ 0.148
+0.23%
$ 128.02 million $ 1.5 million
Oct 19, 5 PM $ 0.147
+0.79%
$ 127.73 million $ 1.52 million
Oct 19, 4 PM $ 0.146
-0.44%
$ 126.72 million $ 1.51 million
Oct 19, 3 PM $ 0.147
-0.02%
$ 127.28 million $ 1.5 million
Oct 19, 2 PM $ 0.147
+0.57%
$ 127.3 million $ 1.5 million
Oct 19, 1 PM $ 0.146
+0.94%
$ 126.58 million $ 1.46 million
Oct 19, 12 PM $ 0.145
-0.20%
$ 125.41 million $ 1.48 million
Oct 19, 11 AM $ 0.145
+0.11%
$ 125.66 million $ 1.54 million
Oct 19, 10 AM $ 0.145
+1.07%
$ 125.52 million $ 1.44 million
Oct 19, 9 AM $ 0.143
+0.36%
$ 124.2 million $ 1.38 million
Oct 19, 8 AM $ 0.143
-0.47%
$ 123.76 million $ 1.2 million
Oct 19, 7 AM $ 0.144
-0.17%
$ 124.34 million $ 1.16 million
Oct 19, 6 AM $ 0.144
-0.63%
$ 124.55 million $ 1.25 million
Oct 19, 5 AM $ 0.145
+0.07%
$ 125.34 million $ 1.25 million
Oct 19, 4 AM $ 0.145
-0.09%
$ 125.25 million $ 1.31 million
Oct 19, 3 AM $ 0.145
+0.66%
$ 125.36 million $ 1.35 million
Oct 19, 2 AM $ 0.144
+0.22%
$ 124.53 million $ 1.37 million
Oct 19, 1 AM $ 0.143
+0.01%
$ 124.26 million $ 1.4 million
Oct 19, 12 AM $ 0.143
-0.65%
$ 124.25 million $ 1.41 million
Oct 18, 11 PM $ 0.144
-0.11%
$ 125.07 million $ 1.39 million
Oct 18, 10 PM $ 0.145
-0.06%
$ 125.21 million $ 1.35 million
Oct 18, 9 PM $ 0.145
-0.43%
$ 125.28 million $ 1.38 million
Oct 18, 8 PM $ 0.145
+0.35%
$ 125.82 million $ 1.45 million
Oct 18, 7 PM $ 0.145
+0.01%
$ 125.38 million $ 1.52 million
Oct 18, 6 PM $ 0.145
+0.09%
$ 125.37 million $ 1.6 million
Oct 18, 5 PM $ 0.145
+0.43%
$ 125.25 million $ 1.6 million
Oct 18, 4 PM $ 0.144
-0.37%
$ 124.71 million $ 1.62 million
Oct 18, 3 PM $ 0.145
-0.27%
$ 125.18 million $ 1.75 million
Oct 18, 2 PM $ 0.145
+0.38%
$ 125.51 million $ 1.93 million
Oct 18, 1 PM $ 0.144
-0.90%
$ 125.04 million $ 2.22 million
Oct 18, 12 PM $ 0.146
+0.45%
$ 126.17 million $ 2.36 million
Oct 18, 11 AM $ 0.145
+0.13%
$ 125.61 million $ 2.49 million
Oct 18, 10 AM $ 0.145
+0.28%
$ 125.45 million $ 2.96 million
Oct 18, 9 AM $ 0.144
-0.15%
$ 125.1 million $ 3.33 million
Oct 18, 8 AM $ 0.145
-0.89%
$ 125.29 million $ 3.77 million
Oct 18, 7 AM $ 0.146
+1.25%
$ 126.42 million $ 4.3 million
Oct 18, 6 AM $ 0.144
-0.18%
$ 124.86 million $ 4.92 million
Oct 18, 5 AM $ 0.144
+0.68%
$ 125.08 million $ 5.14 million
Oct 18, 4 AM $ 0.143
+0.36%
$ 124.24 million $ 5.15 million
Oct 18, 3 AM $ 0.143
+0.37%
$ 123.8 million $ 5.13 million
Oct 18, 2 AM $ 0.142
-0.40%
$ 123.35 million $ 5.1 million
Oct 18, 1 AM $ 0.143
+0.03%
$ 123.84 million $ 5.19 million
Oct 18, 12 AM $ 0.143
-0.04%
$ 123.8 million $ 5.22 million