Wrapped CRO Historical Data

WCRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.143
-0.04%
$ 123.8 million $ 5.22 million
Oct 17, 11 PM $ 0.143
-0.17%
$ 123.85 million $ 5.22 million
Oct 17, 10 PM $ 0.143
+0.13%
$ 124.05 million $ 5.24 million
Oct 17, 9 PM $ 0.143
+0.74%
$ 123.89 million $ 5.38 million
Oct 17, 8 PM $ 0.142
+0.01%
$ 122.98 million $ 5.65 million
Oct 17, 7 PM $ 0.142
-0.86%
$ 122.96 million $ 5.77 million
Oct 17, 6 PM $ 0.143
+0.17%
$ 124.04 million $ 5.91 million
Oct 17, 5 PM $ 0.143
+0.35%
$ 123.82 million $ 6.05 million
Oct 17, 4 PM $ 0.142
+0.19%
$ 123.39 million $ 6.19 million
Oct 17, 3 PM $ 0.142
+0.75%
$ 123.16 million $ 6.59 million
Oct 17, 2 PM $ 0.141
-0.51%
$ 122.25 million $ 6.72 million
Oct 17, 1 PM $ 0.142
-0.01%
$ 122.87 million $ 6.66 million
Oct 17, 12 PM $ 0.142
+1.08%
$ 122.89 million $ 6.48 million
Oct 17, 11 AM $ 0.14
+3.29%
$ 121.58 million $ 6.38 million
Oct 17, 10 AM $ 0.136
-0.87%
$ 117.71 million $ 5.99 million
Oct 17, 9 AM $ 0.137
+2.88%
$ 118.75 million $ 5.68 million
Oct 17, 8 AM $ 0.133
-2.63%
$ 115.43 million $ 5.48 million
Oct 17, 7 AM $ 0.137
-3.61%
$ 118.54 million $ 4.88 million
Oct 17, 6 AM $ 0.142
-2.88%
$ 122.99 million $ 4.24 million
Oct 17, 5 AM $ 0.147
-0.10%
$ 126.93 million $ 4.06 million
Oct 17, 4 AM $ 0.147
-0.26%
$ 127.35 million $ 4.48 million
Oct 17, 3 AM $ 0.147
+0.28%
$ 127.5 million $ 4.52 million
Oct 17, 2 AM $ 0.147
-0.75%
$ 126.99 million $ 4.62 million
Oct 17, 1 AM $ 0.148
+0.07%
$ 128.19 million $ 4.49 million
Oct 17, 12 AM $ 0.148
+0.12%
$ 128.07 million $ 4.49 million
Oct 16, 11 PM $ 0.148
+0.13%
$ 127.87 million $ 4.61 million
Oct 16, 10 PM $ 0.148
+0.50%
$ 127.85 million $ 4.59 million
Oct 16, 9 PM $ 0.147
+0.24%
$ 127.08 million $ 4.52 million
Oct 16, 8 PM $ 0.146
-1.59%
$ 126.67 million $ 4.32 million
Oct 16, 7 PM $ 0.148
-1.92%
$ 127.8 million $ 4.27 million
Oct 16, 6 PM $ 0.151
-1.02%
$ 130.44 million $ 4.15 million
Oct 16, 5 PM $ 0.152
-0.31%
$ 131.78 million $ 4.07 million
Oct 16, 4 PM $ 0.151
-1.47%
$ 131.22 million $ 4 million
Oct 16, 3 PM $ 0.156
-1.30%
$ 134.84 million $ 3.48 million
Oct 16, 2 PM $ 0.158
-0.15%
$ 136.61 million $ 3.34 million
Oct 16, 1 PM $ 0.158
-0.48%
$ 136.81 million $ 3.32 million
Oct 16, 12 PM $ 0.159
+0.72%
$ 137.47 million $ 3.59 million
Oct 16, 11 AM $ 0.158
-0.45%
$ 136.48 million $ 3.51 million
Oct 16, 10 AM $ 0.158
+0.33%
$ 137.1 million $ 3.68 million
Oct 16, 9 AM $ 0.158
+0.43%
$ 136.65 million $ 3.65 million
Oct 16, 8 AM $ 0.157
-0.32%
$ 136.06 million $ 3.55 million
Oct 16, 7 AM $ 0.158
-0.22%
$ 136.49 million $ 3.63 million
Oct 16, 6 AM $ 0.158
+1.24%
$ 136.8 million $ 3.62 million
Oct 16, 5 AM $ 0.156
-0.58%
$ 135.13 million $ 3.62 million
Oct 16, 4 AM $ 0.157
-0.41%
$ 136.41 million $ 3.24 million
Oct 16, 3 AM $ 0.158
-0.15%
$ 137.14 million $ 3.49 million
Oct 16, 2 AM $ 0.159
+0.31%
$ 137.33 million $ 3.57 million
Oct 16, 1 AM $ 0.158
+0.53%
$ 136.71 million $ 3.57 million
Oct 16, 12 AM $ 0.157
-0.26%
$ 136.03 million $ 3.58 million
Oct 15, 11 PM $ 0.157
+0.25%
$ 136.4 million $ 3.51 million