Wrapped CRO Historical Data

WCRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.157
-0.26%
$ 136.03 million $ 3.58 million
Oct 15, 11 PM $ 0.157
+0.25%
$ 136.4 million $ 3.51 million
Oct 15, 10 PM $ 0.157
+0.37%
$ 136.3 million $ 3.53 million
Oct 15, 9 PM $ 0.157
+0.02%
$ 136.4 million $ 3.54 million
Oct 15, 8 PM $ 0.157
-1.03%
$ 135.85 million $ 3.44 million
Oct 15, 7 PM $ 0.158
-0.03%
$ 137.11 million $ 3.4 million
Oct 15, 6 PM $ 0.158
-0.21%
$ 137.25 million $ 3.59 million
Oct 15, 5 PM $ 0.158
-0.95%
$ 136.93 million $ 3.56 million
Oct 15, 4 PM $ 0.16
+0.06%
$ 138.46 million $ 3.68 million
Oct 15, 3 PM $ 0.161
-0.83%
$ 139.45 million $ 3.89 million
Oct 15, 2 PM $ 0.164
+0.73%
$ 141.85 million $ 3.83 million
Oct 15, 1 PM $ 0.164
-0.32%
$ 142.03 million $ 3.96 million
Oct 15, 12 PM $ 0.165
+0.02%
$ 142.5 million $ 3.78 million
Oct 15, 11 AM $ 0.165
-0.64%
$ 142.59 million $ 3.86 million
Oct 15, 10 AM $ 0.166
-0.77%
$ 143.49 million $ 3.94 million
Oct 15, 9 AM $ 0.168
-0.02%
$ 145.11 million $ 4.11 million
Oct 15, 8 AM $ 0.168
+1.22%
$ 145.5 million $ 4.14 million
Oct 15, 7 AM $ 0.166
+0.35%
$ 143.63 million $ 4.39 million
Oct 15, 6 AM $ 0.164
-0.73%
$ 142.45 million $ 4.56 million
Oct 15, 5 AM $ 0.166
+0.21%
$ 143.5 million $ 4.86 million
Oct 15, 4 AM $ 0.166
+0.55%
$ 143.46 million $ 4.97 million
Oct 15, 3 AM $ 0.163
-0.53%
$ 140.94 million $ 4.78 million
Oct 15, 2 AM $ 0.163
+0.59%
$ 141.58 million $ 4.77 million
Oct 15, 1 AM $ 0.162
-0.19%
$ 140.41 million $ 4.78 million
Oct 15, 12 AM $ 0.162
-0.83%
$ 140.44 million $ 4.88 million
Oct 14, 11 PM $ 0.164
+0.19%
$ 141.67 million $ 4.88 million
Oct 14, 10 PM $ 0.163
+0.31%
$ 141.6 million $ 4.88 million
Oct 14, 9 PM $ 0.163
+0.16%
$ 141.32 million $ 4.83 million
Oct 14, 8 PM $ 0.163
-0.04%
$ 141.03 million $ 4.85 million
Oct 14, 7 PM $ 0.162
-0.09%
$ 140.69 million $ 4.91 million
Oct 14, 6 PM $ 0.163
-0.01%
$ 140.82 million $ 4.77 million
Oct 14, 5 PM $ 0.163
-0.26%
$ 140.83 million $ 4.88 million
Oct 14, 4 PM $ 0.163
+0.88%
$ 141.2 million $ 4.85 million
Oct 14, 3 PM $ 0.16
+0.15%
$ 138.64 million $ 4.68 million
Oct 14, 2 PM $ 0.159
+0.37%
$ 137.66 million $ 4.65 million
Oct 14, 1 PM $ 0.157
-0.52%
$ 136.04 million $ 4.59 million
Oct 14, 12 PM $ 0.158
-0.92%
$ 136.73 million $ 4.64 million
Oct 14, 11 AM $ 0.159
+1.20%
$ 137.88 million $ 4.76 million
Oct 14, 10 AM $ 0.157
-1.36%
$ 135.93 million $ 4.76 million
Oct 14, 9 AM $ 0.159
+0.14%
$ 137.8 million $ 4.66 million
Oct 14, 8 AM $ 0.159
+0.35%
$ 137.61 million $ 4.51 million
Oct 14, 7 AM $ 0.158
-0.84%
$ 138.54 million $ 4.28 million
Oct 14, 6 AM $ 0.16
-2.13%
$ 138.29 million $ 4.22 million
Oct 14, 5 AM $ 0.163
-0.81%
$ 141.29 million $ 3.98 million
Oct 14, 4 AM $ 0.164
-1.57%
$ 142.45 million $ 3.8 million
Oct 14, 3 AM $ 0.167
-0.61%
$ 144.72 million $ 3.69 million
Oct 14, 2 AM $ 0.168
-0.91%
$ 145.62 million $ 3.61 million
Oct 14, 1 AM $ 0.17
-1.19%
$ 146.95 million $ 3.68 million
Oct 14, 12 AM $ 0.172
-0.87%
$ 148.72 million $ 3.6 million
Oct 13, 11 PM $ 0.173
-0.15%
$ 150.02 million $ 3.66 million