Wrapped CRO Historical Data

WCRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.172
-0.87%
$ 148.72 million $ 3.6 million
Oct 13, 11 PM $ 0.173
-0.15%
$ 150.02 million $ 3.66 million
Oct 13, 10 PM $ 0.173
+0.02%
$ 150.24 million $ 3.65 million
Oct 13, 9 PM $ 0.173
+0.05%
$ 150.21 million $ 3.8 million
Oct 13, 8 PM $ 0.173
+0.25%
$ 150.13 million $ 3.9 million
Oct 13, 7 PM $ 0.173
+0.75%
$ 149.75 million $ 4.03 million
Oct 13, 6 PM $ 0.172
+1.16%
$ 148.64 million $ 4.11 million
Oct 13, 5 PM $ 0.17
+0.73%
$ 146.94 million $ 4.19 million
Oct 13, 4 PM $ 0.168
-0.20%
$ 145.88 million $ 4.18 million
Oct 13, 3 PM $ 0.169
+0.98%
$ 146.16 million $ 4.64 million
Oct 13, 2 PM $ 0.167
-1.56%
$ 144.74 million $ 5.15 million
Oct 13, 1 PM $ 0.17
+0.42%
$ 147.04 million $ 5.16 million
Oct 13, 12 PM $ 0.169
-0.54%
$ 146.42 million $ 5.03 million
Oct 13, 11 AM $ 0.17
-1.75%
$ 147.22 million $ 4.95 million
Oct 13, 10 AM $ 0.173
-0.40%
$ 149.84 million $ 4.75 million
Oct 13, 9 AM $ 0.174
-0.24%
$ 150.45 million $ 4.88 million
Oct 13, 8 AM $ 0.174
+1.16%
$ 150.82 million $ 4.89 million
Oct 13, 7 AM $ 0.172
-0.27%
$ 149.08 million $ 5.03 million
Oct 13, 6 AM $ 0.173
+0.97%
$ 149.48 million $ 5.02 million
Oct 13, 5 AM $ 0.171
+0.01%
$ 148.05 million $ 4.96 million
Oct 13, 4 AM $ 0.171
-0.60%
$ 148.04 million $ 4.96 million
Oct 13, 3 AM $ 0.172
-0.34%
$ 148.94 million $ 4.99 million
Oct 13, 2 AM $ 0.173
+0.41%
$ 149.44 million $ 5.07 million
Oct 13, 1 AM $ 0.172
+0.21%
$ 148.83 million $ 5.04 million
Oct 13, 12 AM $ 0.171
-0.46%
$ 148.51 million $ 5.15 million
Oct 12, 11 PM $ 0.172
-0.02%
$ 149.2 million $ 5.16 million
Oct 12, 10 PM $ 0.172
+0.09%
$ 149.23 million $ 5.18 million
Oct 12, 9 PM $ 0.172
-1.22%
$ 149.1 million $ 5.13 million
Oct 12, 8 PM $ 0.174
-0.41%
$ 150.94 million $ 5.5 million
Oct 12, 7 PM $ 0.175
+1.58%
$ 151.56 million $ 5.59 million
Oct 12, 6 PM $ 0.172
-2.03%
$ 149.2 million $ 5.64 million
Oct 12, 5 PM $ 0.176
+1.28%
$ 152.29 million $ 5.48 million
Oct 12, 4 PM $ 0.174
+3.74%
$ 150.37 million $ 5.34 million
Oct 12, 3 PM $ 0.167
+3.51%
$ 144.95 million $ 4.88 million
Oct 12, 2 PM $ 0.162
+2.51%
$ 140.04 million $ 4.39 million
Oct 12, 1 PM $ 0.158
-0.44%
$ 136.6 million $ 4.36 million
Oct 12, 12 PM $ 0.158
+0.28%
$ 137.21 million $ 4.58 million
Oct 12, 11 AM $ 0.158
+0.23%
$ 136.82 million $ 4.8 million
Oct 12, 10 AM $ 0.158
-0.47%
$ 136.5 million $ 4.96 million
Oct 12, 9 AM $ 0.158
-0.21%
$ 137.15 million $ 4.76 million
Oct 12, 8 AM $ 0.159
-1.09%
$ 137.45 million $ 4.97 million
Oct 12, 7 AM $ 0.16
+0.71%
$ 138.96 million $ 5.08 million
Oct 12, 6 AM $ 0.159
+1.43%
$ 137.98 million $ 5.68 million
Oct 12, 5 AM $ 0.157
+0.66%
$ 136.04 million $ 6.07 million
Oct 12, 4 AM $ 0.156
+1.19%
$ 135.15 million $ 6.67 million
Oct 12, 3 AM $ 0.154
+1.89%
$ 133.56 million $ 6.82 million
Oct 12, 2 AM $ 0.151
-0.74%
$ 131.08 million $ 7.22 million
Oct 12, 1 AM $ 0.152
-0.62%
$ 132.05 million $ 8.36 million
Oct 12, 12 AM $ 0.153
-1.31%
$ 132.87 million $ 9.05 million
Oct 11, 11 PM $ 0.155
-0.39%
$ 134.63 million $ 10.68 million