Wrapped CRO Historical Data

WCRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.155
-0.39%
$ 134.63 million $ 10.68 million
Oct 11, 10 PM $ 0.156
+1.61%
$ 135.16 million $ 12.15 million
Oct 11, 9 PM $ 0.154
+0.60%
$ 133.02 million $ 18.64 million
Oct 11, 8 PM $ 0.153
-1.25%
$ 132.22 million $ 35.29 million
Oct 11, 7 PM $ 0.155
-2.90%
$ 133.9 million $ 35.58 million
Oct 11, 6 PM $ 0.159
+0.89%
$ 137.89 million $ 35.32 million
Oct 11, 5 PM $ 0.158
+0.81%
$ 136.67 million $ 35.46 million
Oct 11, 4 PM $ 0.157
-0.78%
$ 135.57 million $ 35.53 million
Oct 11, 3 PM $ 0.158
+1.05%
$ 136.64 million $ 35.57 million
Oct 11, 2 PM $ 0.156
+0.25%
$ 135.22 million $ 36.75 million
Oct 11, 1 PM $ 0.156
+1.68%
$ 134.88 million $ 36.36 million
Oct 11, 12 PM $ 0.153
-2.26%
$ 132.65 million $ 36.65 million
Oct 11, 11 AM $ 0.157
-0.92%
$ 135.71 million $ 36.15 million
Oct 11, 10 AM $ 0.158
+0.46%
$ 136.97 million $ 35.95 million
Oct 11, 9 AM $ 0.157
-1.01%
$ 136.34 million $ 35.88 million
Oct 11, 8 AM $ 0.159
+2.04%
$ 137.73 million $ 35.44 million
Oct 11, 7 AM $ 0.156
-3.07%
$ 134.97 million $ 35.39 million
Oct 11, 6 AM $ 0.161
+1.88%
$ 139.25 million $ 34.45 million
Oct 11, 5 AM $ 0.158
-0.79%
$ 136.68 million $ 33.88 million
Oct 11, 4 AM $ 0.159
+2.16%
$ 137.77 million $ 33.44 million
Oct 11, 3 AM $ 0.156
-1.51%
$ 134.86 million $ 33.27 million
Oct 11, 2 AM $ 0.158
+5.86%
$ 136.93 million $ 32.75 million
Oct 11, 1 AM $ 0.149
-3.66%
$ 129.34 million $ 32.01 million
Oct 11, 12 AM $ 0.155
+5.01%
$ 134.25 million $ 30.51 million
Oct 10, 11 PM $ 0.148
+6.28%
$ 127.85 million $ 29 million
Oct 10, 10 PM $ 0.139
+14.19%
$ 120.29 million $ 27.07 million
Oct 10, 9 PM $ 0.116
-34.66%
$ 100.66 million $ 20.35 million
Oct 10, 8 PM $ 0.178
-2.31%
$ 154.05 million $ 3.6 million
Oct 10, 7 PM $ 0.182
-0.32%
$ 157.69 million $ 3.24 million
Oct 10, 6 PM $ 0.183
-0.56%
$ 158.19 million $ 3.09 million
Oct 10, 5 PM $ 0.184
-0.81%
$ 159.07 million $ 2.96 million
Oct 10, 4 PM $ 0.185
+0.09%
$ 160.37 million $ 3.06 million
Oct 10, 3 PM $ 0.185
-3.61%
$ 160.22 million $ 2.92 million
Oct 10, 2 PM $ 0.192
-0.63%
$ 166.22 million $ 1.66 million
Oct 10, 1 PM $ 0.193
+0.41%
$ 167.28 million $ 1.76 million
Oct 10, 12 PM $ 0.192
+0.14%
$ 166.6 million $ 1.79 million
Oct 10, 11 AM $ 0.192
+0.21%
$ 166.36 million $ 1.85 million
Oct 10, 10 AM $ 0.192
+0.27%
$ 166.02 million $ 1.86 million
Oct 10, 9 AM $ 0.191
+0.16%
$ 165.57 million $ 1.83 million
Oct 10, 8 AM $ 0.191
+0.10%
$ 165.3 million $ 1.86 million
Oct 10, 7 AM $ 0.191
-0.21%
$ 165.13 million $ 2.08 million
Oct 10, 6 AM $ 0.191
-0.43%
$ 165.48 million $ 2.14 million
Oct 10, 5 AM $ 0.192
-0.19%
$ 166.19 million $ 2.13 million
Oct 10, 4 AM $ 0.192
-0.40%
$ 166.5 million $ 2.11 million
Oct 10, 3 AM $ 0.193
+0.62%
$ 167.16 million $ 2.09 million
Oct 10, 2 AM $ 0.192
-0.50%
$ 166.13 million $ 2.12 million
Oct 10, 1 AM $ 0.193
-0.13%
$ 166.95 million $ 2.17 million
Oct 10, 12 AM $ 0.193
-0.16%
$ 167.17 million $ 2.18 million
Oct 9, 11 PM $ 0.193
+0.06%
$ 167.43 million $ 2.19 million
Oct 9, 10 PM $ 0.193
+0.32%
$ 167.32 million $ 2.2 million