Wrapped CRO Historical Data

WCRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.193
+0.06%
$ 167.43 million $ 2.19 million
Oct 9, 10 PM $ 0.193
+0.32%
$ 167.32 million $ 2.2 million
Oct 9, 9 PM $ 0.193
+0.06%
$ 166.79 million $ 2.17 million
Oct 9, 8 PM $ 0.192
-0.11%
$ 166.7 million $ 2.18 million
Oct 9, 7 PM $ 0.193
+0.46%
$ 166.89 million $ 2.18 million
Oct 9, 6 PM $ 0.192
+0.22%
$ 166.12 million $ 2.21 million
Oct 9, 5 PM $ 0.191
+0.57%
$ 165.75 million $ 2.21 million
Oct 9, 4 PM $ 0.19
-0.16%
$ 164.82 million $ 2.11 million
Oct 9, 3 PM $ 0.191
+0.08%
$ 165.08 million $ 2.15 million
Oct 9, 2 PM $ 0.19
-1.38%
$ 164.95 million $ 2.09 million
Oct 9, 1 PM $ 0.193
-0.07%
$ 167.26 million $ 2.15 million
Oct 9, 12 PM $ 0.193
+0.71%
$ 167.37 million $ 2.21 million
Oct 9, 11 AM $ 0.192
+0.42%
$ 166.2 million $ 2.28 million
Oct 9, 10 AM $ 0.191
+0.00%
$ 165.5 million $ 2.31 million
Oct 9, 9 AM $ 0.191
+0.05%
$ 165.49 million $ 2.42 million
Oct 9, 8 AM $ 0.191
-1.33%
$ 165.42 million $ 2.58 million
Oct 9, 7 AM $ 0.194
-0.35%
$ 167.65 million $ 2.44 million
Oct 9, 6 AM $ 0.194
-0.21%
$ 168.23 million $ 2.38 million
Oct 9, 5 AM $ 0.195
-0.05%
$ 168.57 million $ 2.49 million
Oct 9, 4 AM $ 0.195
+0.03%
$ 168.66 million $ 2.48 million
Oct 9, 3 AM $ 0.195
-0.15%
$ 168.61 million $ 2.5 million
Oct 9, 2 AM $ 0.195
-0.92%
$ 168.86 million $ 2.43 million
Oct 9, 1 AM $ 0.197
-0.70%
$ 170.42 million $ 2.33 million
Oct 9, 12 AM $ 0.198
-0.19%
$ 171.63 million $ 2.33 million
Oct 8, 11 PM $ 0.198
-0.26%
$ 171.94 million $ 2.34 million
Oct 8, 10 PM $ 0.199
+0.25%
$ 172.4 million $ 2.38 million
Oct 8, 9 PM $ 0.199
-0.05%
$ 171.97 million $ 2.43 million
Oct 8, 8 PM $ 0.199
-0.08%
$ 172.05 million $ 2.51 million
Oct 8, 7 PM $ 0.199
-0.49%
$ 172.19 million $ 2.59 million
Oct 8, 6 PM $ 0.2
-0.46%
$ 173.04 million $ 2.6 million
Oct 8, 5 PM $ 0.201
+0.61%
$ 173.84 million $ 2.65 million
Oct 8, 4 PM $ 0.199
-0.01%
$ 172.79 million $ 2.65 million
Oct 8, 3 PM $ 0.2
-0.01%
$ 172.81 million $ 2.75 million
Oct 8, 2 PM $ 0.2
-0.17%
$ 172.84 million $ 2.93 million
Oct 8, 1 PM $ 0.2
-0.86%
$ 173.12 million $ 3.06 million
Oct 8, 12 PM $ 0.202
-0.08%
$ 174.63 million $ 3.05 million
Oct 8, 11 AM $ 0.202
-0.63%
$ 174.76 million $ 3.03 million
Oct 8, 10 AM $ 0.203
-0.05%
$ 175.88 million $ 3.04 million
Oct 8, 9 AM $ 0.203
+1.29%
$ 175.97 million $ 2.98 million
Oct 8, 8 AM $ 0.201
+0.86%
$ 173.73 million $ 2.88 million
Oct 8, 7 AM $ 0.199
-0.04%
$ 172.24 million $ 3.03 million
Oct 8, 6 AM $ 0.199
+1.08%
$ 172.32 million $ 3.13 million
Oct 8, 5 AM $ 0.197
-0.10%
$ 170.48 million $ 3.08 million
Oct 8, 4 AM $ 0.197
+0.27%
$ 170.65 million $ 3.13 million
Oct 8, 3 AM $ 0.196
-0.55%
$ 170.2 million $ 3.28 million
Oct 8, 2 AM $ 0.198
+0.45%
$ 171.14 million $ 3.5 million
Oct 8, 1 AM $ 0.197
+0.30%
$ 170.37 million $ 3.54 million
Oct 8, 12 AM $ 0.196
+0.35%
$ 169.86 million $ 3.53 million
Oct 7, 11 PM $ 0.195
-0.59%
$ 169.26 million $ 3.59 million
Oct 7, 10 PM $ 0.197
-0.13%
$ 170.28 million $ 3.55 million