Wrapped CRO Historical Data

WCRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.197
-0.13%
$ 170.28 million $ 3.55 million
Oct 7, 9 PM $ 0.197
-0.54%
$ 170.49 million $ 3.51 million
Oct 7, 8 PM $ 0.198
+0.52%
$ 171.42 million $ 3.49 million
Oct 7, 7 PM $ 0.197
+0.71%
$ 170.54 million $ 3.41 million
Oct 7, 6 PM $ 0.195
-0.86%
$ 169.34 million $ 3.37 million
Oct 7, 5 PM $ 0.197
-0.01%
$ 170.81 million $ 3.34 million
Oct 7, 4 PM $ 0.197
-0.38%
$ 170.82 million $ 3.37 million
Oct 7, 3 PM $ 0.198
-1.55%
$ 171.47 million $ 3.3 million
Oct 7, 2 PM $ 0.201
-1.89%
$ 174.16 million $ 3.15 million
Oct 7, 1 PM $ 0.205
-0.41%
$ 177.51 million $ 2.94 million
Oct 7, 12 PM $ 0.206
-0.05%
$ 178.55 million $ 2.95 million
Oct 7, 11 AM $ 0.207
+0.44%
$ 179.04 million $ 2.93 million
Oct 7, 7 AM $ 0.209
+0.00%
$ 180.78 million $ 2.68 million
Oct 7, 6 AM $ 0.209
-1.14%
$ 180.78 million $ 2.66 million
Oct 7, 5 AM $ 0.211
+0.20%
$ 182.86 million $ 2.63 million
Oct 7, 4 AM $ 0.211
+0.08%
$ 182.51 million $ 2.62 million
Oct 7, 3 AM $ 0.211
+0.09%
$ 182.36 million $ 2.58 million
Oct 7, 2 AM $ 0.21
-0.15%
$ 182.19 million $ 2.41 million
Oct 7, 1 AM $ 0.211
+0.11%
$ 182.44 million $ 2.42 million
Oct 7, 12 AM $ 0.21
-0.12%
$ 182.24 million $ 2.51 million
Oct 6, 11 PM $ 0.211
-0.15%
$ 182.46 million $ 2.37 million
Oct 6, 10 PM $ 0.211
-0.03%
$ 182.74 million $ 2.42 million
Oct 6, 9 PM $ 0.211
-0.34%
$ 182.8 million $ 2.39 million
Oct 6, 8 PM $ 0.212
-0.08%
$ 183.42 million $ 2.34 million
Oct 6, 7 PM $ 0.212
+0.11%
$ 183.55 million $ 2.32 million
Oct 6, 6 PM $ 0.212
+0.06%
$ 183.36 million $ 2.34 million
Oct 6, 5 PM $ 0.212
+0.06%
$ 183.25 million $ 2.63 million
Oct 6, 4 PM $ 0.211
-0.14%
$ 183.14 million $ 2.58 million
Oct 6, 3 PM $ 0.212
+0.57%
$ 183.39 million $ 2.55 million
Oct 6, 2 PM $ 0.211
+0.11%
$ 182.38 million $ 2.59 million
Oct 6, 1 PM $ 0.21
+0.31%
$ 181.57 million $ 2.61 million
Oct 6, 12 PM $ 0.208
+0.00%
$ 180.26 million $ 2.51 million
Oct 6, 11 AM $ 0.209
+0.23%
$ 180.97 million $ 2.5 million
Oct 6, 10 AM $ 0.208
-0.15%
$ 180.56 million $ 2.5 million
Oct 6, 9 AM $ 0.209
+0.14%
$ 180.83 million $ 2.55 million
Oct 6, 8 AM $ 0.208
+0.26%
$ 180.57 million $ 2.6 million
Oct 6, 7 AM $ 0.208
-0.32%
$ 180.11 million $ 2.64 million
Oct 6, 6 AM $ 0.209
+0.15%
$ 180.7 million $ 2.82 million
Oct 6, 5 AM $ 0.208
-0.20%
$ 180.43 million $ 2.9 million
Oct 6, 4 AM $ 0.209
-0.28%
$ 180.81 million $ 3.05 million
Oct 6, 3 AM $ 0.209
+0.71%
$ 181.31 million $ 2.97 million
Oct 6, 2 AM $ 0.208
-0.24%
$ 180.04 million $ 3.09 million
Oct 6, 1 AM $ 0.208
-0.38%
$ 180.48 million $ 3.13 million
Oct 6, 12 AM $ 0.209
+0.03%
$ 181.14 million $ 3.11 million
Oct 5, 11 PM $ 0.209
+0.78%
$ 181.09 million $ 3.03 million
Oct 5, 10 PM $ 0.207
-0.08%
$ 179.69 million $ 3.03 million
Oct 5, 9 PM $ 0.208
+0.10%
$ 179.83 million $ 3.12 million
Oct 5, 8 PM $ 0.207
+0.04%
$ 179.62 million $ 3.15 million
Oct 5, 7 PM $ 0.207
-0.32%
$ 179.55 million $ 3.24 million
Oct 5, 6 PM $ 0.208
-0.63%
$ 180.15 million $ 3.29 million