Wrapped CRO Historical Data

WCRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.207
-0.32%
$ 179.55 million $ 3.24 million
Oct 5, 6 PM $ 0.208
-0.63%
$ 180.15 million $ 3.29 million
Oct 5, 5 PM $ 0.209
-0.18%
$ 181.28 million $ 3.24 million
Oct 5, 4 PM $ 0.21
-0.29%
$ 181.63 million $ 3.09 million
Oct 5, 3 PM $ 0.21
+0.13%
$ 182.14 million $ 2.45 million
Oct 5, 2 PM $ 0.21
+0.30%
$ 181.91 million $ 2.44 million
Oct 5, 1 PM $ 0.209
+0.27%
$ 181.38 million $ 2.39 million
Oct 5, 12 PM $ 0.209
+0.23%
$ 180.89 million $ 2.41 million
Oct 5, 11 AM $ 0.208
-0.23%
$ 180.47 million $ 2.46 million
Oct 5, 10 AM $ 0.209
-0.58%
$ 180.89 million $ 2.54 million
Oct 5, 9 AM $ 0.21
-1.24%
$ 181.95 million $ 2.59 million
Oct 5, 8 AM $ 0.213
+0.69%
$ 184.23 million $ 3.09 million
Oct 5, 7 AM $ 0.211
+0.51%
$ 182.95 million $ 2.77 million
Oct 5, 6 AM $ 0.21
-0.53%
$ 182.03 million $ 3.01 million
Oct 5, 5 AM $ 0.211
+0.99%
$ 182.99 million $ 2.58 million
Oct 5, 4 AM $ 0.209
+0.35%
$ 181.2 million $ 3.72 million
Oct 5, 3 AM $ 0.208
+0.34%
$ 180.56 million $ 3.87 million
Oct 5, 2 AM $ 0.208
+0.99%
$ 179.96 million $ 3.74 million
Oct 5, 1 AM $ 0.206
-0.58%
$ 178.2 million $ 3.78 million
Oct 5, 12 AM $ 0.207
-0.25%
$ 179.25 million $ 3.81 million
Oct 4, 11 PM $ 0.207
-0.05%
$ 179.69 million $ 3.84 million
Oct 4, 10 PM $ 0.208
+0.04%
$ 179.78 million $ 3.86 million
Oct 4, 9 PM $ 0.208
-0.19%
$ 179.81 million $ 4.1 million
Oct 4, 8 PM $ 0.208
+0.69%
$ 180.16 million $ 4.21 million
Oct 4, 7 PM $ 0.207
-0.23%
$ 178.93 million $ 4.98 million
Oct 4, 6 PM $ 0.207
+0.02%
$ 179.34 million $ 4.96 million
Oct 4, 5 PM $ 0.207
-0.08%
$ 179.31 million $ 5.13 million
Oct 4, 4 PM $ 0.207
-0.33%
$ 179.46 million $ 5.5 million
Oct 4, 3 PM $ 0.208
-1.13%
$ 180.06 million $ 5.99 million
Oct 4, 2 PM $ 0.21
-0.38%
$ 182.11 million $ 5.55 million
Oct 4, 1 PM $ 0.211
+0.24%
$ 182.8 million $ 5.62 million
Oct 4, 12 PM $ 0.211
-0.54%
$ 182.38 million $ 5.6 million
Oct 4, 11 AM $ 0.212
-0.42%
$ 183.36 million $ 5.56 million
Oct 4, 10 AM $ 0.213
-0.80%
$ 184.15 million $ 5.83 million
Oct 4, 9 AM $ 0.214
+0.65%
$ 185.63 million $ 5.78 million
Oct 4, 8 AM $ 0.213
-0.59%
$ 184.43 million $ 5.55 million
Oct 4, 7 AM $ 0.214
-0.34%
$ 185.53 million $ 5.1 million
Oct 4, 6 AM $ 0.215
-0.07%
$ 186.15 million $ 5.63 million
Oct 4, 5 AM $ 0.215
+0.78%
$ 186.28 million $ 5.69 million
Oct 4, 4 AM $ 0.213
+0.17%
$ 184.84 million $ 4.56 million
Oct 4, 3 AM $ 0.213
-0.44%
$ 184.53 million $ 4.61 million
Oct 4, 2 AM $ 0.214
-0.89%
$ 185.35 million $ 4.62 million
Oct 4, 1 AM $ 0.216
+0.52%
$ 187.01 million $ 4.83 million
Oct 4, 12 AM $ 0.215
+0.16%
$ 186.02 million $ 4.73 million
Oct 3, 11 PM $ 0.214
-0.34%
$ 185.72 million $ 4.87 million
Oct 3, 10 PM $ 0.215
-0.18%
$ 186.35 million $ 4.64 million
Oct 3, 9 PM $ 0.216
-0.32%
$ 186.67 million $ 4.44 million
Oct 3, 8 PM $ 0.216
+0.14%
$ 187.27 million $ 4.44 million
Oct 3, 7 PM $ 0.216
+0.16%
$ 187 million $ 4.06 million
Oct 3, 6 PM $ 0.216
+0.25%
$ 186.71 million $ 4.24 million