Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0695
+0.00%
$ 51.17 million $ 413,933
Apr 19, 2026 $ 0.0688
-1.86%
$ 50.54 million $ 378,757
Apr 18, 2026 $ 0.0701
-1.82%
$ 51.49 million $ 440,597
Apr 17, 2026 $ 0.0714
+0.37%
$ 52.45 million $ 747,761
Apr 16, 2026 $ 0.0711
+3.10%
$ 52.26 million $ 762,326
Apr 15, 2026 $ 0.069
-0.20%
$ 50.68 million $ 450,540
Apr 14, 2026 $ 0.0691
-1.35%
$ 50.79 million $ 642,179
Apr 13, 2026 $ 0.0701
+2.90%
$ 51.48 million $ 646,564
Apr 12, 2026 $ 0.0681
-1.99%
$ 50.03 million $ 273,416
Apr 11, 2026 $ 0.0695
-1.04%
$ 51.04 million $ 290,550
Apr 10, 2026 $ 0.0702
+0.95%
$ 51.58 million $ 432,765
Apr 9, 2026 $ 0.0695
-0.49%
$ 51.09 million $ 517,274
Apr 8, 2026 $ 0.0699
-1.80%
$ 51.35 million $ 690,572
Apr 7, 2026 $ 0.0712
+2.57%
$ 52.29 million $ 483,350
Apr 6, 2026 $ 0.0694
-0.30%
$ 50.98 million $ 443,168
Apr 5, 2026 $ 0.0696
-0.18%
$ 51.13 million $ 320,074
Apr 4, 2026 $ 0.0697
-0.43%
$ 51.23 million $ 318,399
Apr 3, 2026 $ 0.07
+0.21%
$ 51.45 million $ 957,521
Apr 2, 2026 $ 0.0699
-1.37%
$ 51.34 million $ 580,689
Apr 1, 2026 $ 0.0709
+0.53%
$ 52.06 million $ 593,384
Mar 31, 2026 $ 0.0705
+0.94%
$ 52.11 million $ 702,899
Mar 30, 2026 $ 0.0698
-0.94%
$ 51.62 million $ 994,973
Mar 29, 2026 $ 0.0705
-1.62%
$ 52.11 million $ 357,443
Mar 28, 2026 $ 0.0716
+0.87%
$ 52.97 million $ 525,951
Mar 27, 2026 $ 0.071
-3.36%
$ 52.51 million $ 788,476
Mar 26, 2026 $ 0.0735
-2.17%
$ 54.34 million $ 427,327
Mar 25, 2026 $ 0.0751
+0.08%
$ 55.54 million $ 524,712
Mar 24, 2026 $ 0.0751
-0.66%
$ 55.5 million $ 545,154
Mar 23, 2026 $ 0.0756
+2.51%
$ 55.87 million $ 745,006
Mar 22, 2026 $ 0.0737
-1.19%
$ 54.5 million $ 527,561
Mar 21, 2026 $ 0.0746
-0.38%
$ 55.15 million $ 213,392
Mar 20, 2026 $ 0.0749
-0.18%
$ 55.36 million $ 459,071
Mar 19, 2026 $ 0.075
-2.18%
$ 55.46 million $ 581,129
Mar 18, 2026 $ 0.0767
-3.06%
$ 56.7 million $ 1.39 million
Mar 17, 2026 $ 0.0791
-2.63%
$ 58.49 million $ 1.18 million
Mar 16, 2026 $ 0.0813
+6.03%
$ 60.08 million $ 1.77 million
Mar 15, 2026 $ 0.0766
-0.84%
$ 56.66 million $ 381,673
Mar 14, 2026 $ 0.0773
+1.45%
$ 57.14 million $ 374,309
Mar 13, 2026 $ 0.0762
+0.95%
$ 56.32 million $ 949,241
Mar 12, 2026 $ 0.0754
-0.23%
$ 55.79 million $ 506,895
Mar 11, 2026 $ 0.0756
+0.06%
$ 55.88 million $ 562,579
Mar 10, 2026 $ 0.0755
+1.12%
$ 55.84 million $ 627,787
Mar 9, 2026 $ 0.0747
+1.00%
$ 55.22 million $ 610,125
Mar 8, 2026 $ 0.074
-0.55%
$ 54.72 million $ 493,062
Mar 7, 2026 $ 0.0745
-1.92%
$ 55.06 million $ 371,340
Mar 6, 2026 $ 0.076
-1.32%
$ 56.18 million $ 752,242
Mar 5, 2026 $ 0.077
-0.54%
$ 56.95 million $ 913,278
Mar 4, 2026 $ 0.0774
+2.56%
$ 57.21 million $ 1.08 million
Mar 3, 2026 $ 0.0755
-0.03%
$ 55.85 million $ 914,455
Mar 2, 2026 $ 0.0756
+1.06%
$ 55.87 million $ 871,964
Download