Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0702
+0.00%
$ 51.58 million $ 476,313
Today, at 8 PM $ 0.0702
+0.06%
$ 51.57 million $ 474,728
Today, at 7 PM $ 0.0701
+0.11%
$ 51.54 million $ 478,812
Today, at 6 PM $ 0.0701
+0.38%
$ 51.48 million $ 474,605
Today, at 5 PM $ 0.0698
+0.16%
$ 51.29 million $ 457,775
Today, at 4 PM $ 0.0697
-0.05%
$ 51.21 million $ 413,439
Today, at 3 PM $ 0.0697
+0.12%
$ 51.23 million $ 413,942
Today, at 2 PM $ 0.0696
+0.11%
$ 51.17 million $ 414,405
Today, at 1 PM $ 0.0696
-0.14%
$ 51.11 million $ 411,149
Today, at 12 PM $ 0.0697
+0.36%
$ 51.19 million $ 400,692
Today, at 11 AM $ 0.0694
-0.10%
$ 51.01 million $ 391,038
Today, at 10 AM $ 0.0695
+0.13%
$ 51.06 million $ 394,391
Today, at 9 AM $ 0.0694
+0.15%
$ 50.99 million $ 399,661
Today, at 8 AM $ 0.0693
-0.17%
$ 50.91 million $ 405,118
Today, at 7 AM $ 0.0694
+0.42%
$ 51 million $ 402,741
Today, at 6 AM $ 0.0691
+0.09%
$ 50.78 million $ 367,605
Today, at 5 AM $ 0.0691
-0.04%
$ 50.73 million $ 370,343
Today, at 4 AM $ 0.0691
-0.09%
$ 50.75 million $ 366,030
Today, at 3 AM $ 0.0691
+0.18%
$ 50.8 million $ 359,174
Today, at 2 AM $ 0.069
+0.04%
$ 50.71 million $ 356,654
Today, at 1 AM $ 0.069
+0.07%
$ 50.69 million $ 352,756
Yesterday, at 12 AM $ 0.0689
+0.22%
$ 50.65 million $ 358,432
Yesterday, at 11 PM $ 0.0688
+0.00%
$ 50.54 million $ 378,757
Yesterday, at 10 PM $ 0.0688
-0.60%
$ 50.54 million $ 369,788
Yesterday, at 9 PM $ 0.0692
+0.03%
$ 50.84 million $ 346,088
Yesterday, at 8 PM $ 0.0692
-0.24%
$ 50.83 million $ 350,006
Yesterday, at 7 PM $ 0.0693
+0.39%
$ 50.95 million $ 355,881
Yesterday, at 6 PM $ 0.0691
-0.35%
$ 50.75 million $ 359,624
Yesterday, at 5 PM $ 0.0693
-0.49%
$ 50.93 million $ 364,267
Yesterday, at 4 PM $ 0.0697
-0.22%
$ 51.18 million $ 364,181
Yesterday, at 3 PM $ 0.0698
-0.11%
$ 51.29 million $ 362,466
Yesterday, at 2 PM $ 0.0699
+0.11%
$ 51.34 million $ 354,432
Yesterday, at 1 PM $ 0.0698
+0.32%
$ 51.29 million $ 357,668
Yesterday, at 12 PM $ 0.0696
+0.03%
$ 51.12 million $ 357,466
Yesterday, at 11 AM $ 0.0696
+0.18%
$ 51.11 million $ 353,398
Yesterday, at 10 AM $ 0.0694
+0.13%
$ 51.02 million $ 348,696
Yesterday, at 9 AM $ 0.0693
-0.04%
$ 50.95 million $ 449,453
Yesterday, at 8 AM $ 0.0694
+0.02%
$ 50.97 million $ 451,048
Yesterday, at 7 AM $ 0.0694
-0.09%
$ 50.96 million $ 466,982
Yesterday, at 6 AM $ 0.0694
-0.31%
$ 51.01 million $ 466,903
Yesterday, at 5 AM $ 0.0696
+0.02%
$ 51.16 million $ 470,486
Yesterday, at 4 AM $ 0.0696
-0.02%
$ 51.15 million $ 472,402
Yesterday, at 3 AM $ 0.0696
-0.12%
$ 51.16 million $ 479,547
Yesterday, at 2 AM $ 0.0697
+0.11%
$ 51.22 million $ 476,123
Yesterday, at 1 AM $ 0.0696
-0.11%
$ 51.16 million $ 476,993
Apr 19, 12 AM $ 0.0697
-0.53%
$ 51.22 million $ 472,546
Apr 18, 11 PM $ 0.0701
+0.06%
$ 51.49 million $ 440,597
Apr 18, 10 PM $ 0.07
-0.05%
$ 51.46 million $ 458,713
Apr 18, 9 PM $ 0.0701
+0.04%
$ 51.49 million $ 457,317
Apr 18, 8 PM $ 0.0701
-0.03%
$ 51.47 million $ 467,639
Download