Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0585
+0.00%
$ 41.98 million $ 218,166
Yesterday, at 11 PM $ 0.0585
-0.06%
$ 41.96 million $ 222,221
Yesterday, at 10 PM $ 0.0585
+0.13%
$ 41.98 million $ 225,366
Yesterday, at 9 PM $ 0.0585
-0.06%
$ 41.95 million $ 230,671
Yesterday, at 8 PM $ 0.0584
-0.03%
$ 41.94 million $ 253,413
Yesterday, at 7 PM $ 0.0584
-0.38%
$ 41.94 million $ 276,148
Yesterday, at 6 PM $ 0.0587
+0.02%
$ 42.1 million $ 287,386
Yesterday, at 5 PM $ 0.0587
+0.04%
$ 42.09 million $ 326,355
Yesterday, at 4 PM $ 0.0587
-0.01%
$ 42.09 million $ 328,099
Yesterday, at 3 PM $ 0.0587
+0.13%
$ 42.11 million $ 351,714
Yesterday, at 2 PM $ 0.0586
+0.10%
$ 42.07 million $ 391,812
Yesterday, at 1 PM $ 0.0584
+0.66%
$ 41.88 million $ 383,624
Yesterday, at 12 PM $ 0.0579
-0.13%
$ 41.56 million $ 383,798
Yesterday, at 11 AM $ 0.058
+0.12%
$ 41.63 million $ 388,011
Yesterday, at 10 AM $ 0.0579
-0.17%
$ 41.51 million $ 389,358
Yesterday, at 9 AM $ 0.058
-0.10%
$ 41.58 million $ 402,600
Yesterday, at 8 AM $ 0.058
+0.22%
$ 41.64 million $ 405,981
Yesterday, at 7 AM $ 0.0579
-0.25%
$ 41.52 million $ 409,831
Yesterday, at 6 AM $ 0.058
-0.14%
$ 41.6 million $ 407,435
Yesterday, at 5 AM $ 0.058
-0.37%
$ 41.62 million $ 408,676
Yesterday, at 4 AM $ 0.0582
-0.56%
$ 41.8 million $ 399,216
Yesterday, at 3 AM $ 0.0586
-0.57%
$ 42.02 million $ 397,985
Yesterday, at 2 AM $ 0.0589
+0.03%
$ 42.23 million $ 388,892
Yesterday, at 1 AM $ 0.0588
+0.09%
$ 42.21 million $ 397,328
Yesterday, at 12 AM $ 0.0588
+0.14%
$ 42.16 million $ 396,690
Jun 18, 11 PM $ 0.0586
+0.07%
$ 42.06 million $ 393,276
Jun 18, 10 PM $ 0.0586
-0.16%
$ 42.03 million $ 391,031
Jun 18, 9 PM $ 0.0586
+0.13%
$ 42.06 million $ 398,869
Jun 18, 8 PM $ 0.0585
+0.47%
$ 41.99 million $ 378,346
Jun 18, 7 PM $ 0.0581
+0.06%
$ 41.72 million $ 365,083
Jun 18, 6 PM $ 0.0581
+0.53%
$ 41.68 million $ 383,311
Jun 18, 5 PM $ 0.0578
-0.03%
$ 41.48 million $ 405,299
Jun 18, 4 PM $ 0.0578
+0.57%
$ 41.48 million $ 403,223
Jun 18, 3 PM $ 0.0579
-1.47%
$ 41.51 million $ 388,703
Jun 18, 2 PM $ 0.0588
-0.21%
$ 42.22 million $ 355,918
Jun 18, 1 PM $ 0.059
-0.29%
$ 42.31 million $ 370,044
Jun 18, 12 PM $ 0.0591
+0.32%
$ 42.4 million $ 367,210
Jun 18, 11 AM $ 0.0589
-0.01%
$ 42.26 million $ 367,264
Jun 18, 10 AM $ 0.0588
-0.75%
$ 42.21 million $ 398,781
Jun 18, 9 AM $ 0.0593
-0.03%
$ 42.54 million $ 389,969
Jun 18, 8 AM $ 0.0594
+0.22%
$ 42.6 million $ 388,286
Jun 18, 7 AM $ 0.0593
+0.21%
$ 42.53 million $ 393,832
Jun 18, 6 AM $ 0.0591
-0.22%
$ 42.41 million $ 394,512
Jun 18, 5 AM $ 0.0592
-0.01%
$ 42.51 million $ 388,998
Jun 18, 4 AM $ 0.0592
-0.28%
$ 42.49 million $ 384,249
Jun 18, 3 AM $ 0.0594
-0.47%
$ 42.61 million $ 373,525
Jun 18, 2 AM $ 0.0597
+0.25%
$ 42.81 million $ 392,938
Jun 18, 1 AM $ 0.0595
+0.17%
$ 42.7 million $ 396,587
Jun 18, 12 AM $ 0.0594
+0.14%
$ 42.63 million $ 400,491
Jun 17, 11 PM $ 0.0593
+0.02%
$ 42.57 million $ 401,998
Download