Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0624
+0.00%
$43.73 million $739,419
Today, at 11 AM $0.0625
-0.59%
$43.76 million $742,906
Today, at 10 AM $0.0629
-0.69%
$44.02 million $724,149
Today, at 9 AM $0.0633
+0.24%
$44.32 million $704,735
Today, at 8 AM $0.0632
-0.33%
$44.22 million $701,869
Today, at 7 AM $0.0634
+0.94%
$44.36 million $697,531
Today, at 6 AM $0.0628
-0.40%
$43.95 million $666,658
Today, at 5 AM $0.063
+1.25%
$44.12 million $641,256
Today, at 4 AM $0.0622
-0.76%
$43.58 million $601,204
Today, at 3 AM $0.0627
-0.23%
$43.91 million $568,755
Today, at 2 AM $0.0628
-0.26%
$44.01 million $577,448
Today, at 1 AM $0.063
-0.30%
$44.12 million $677,039
Today, at 12 AM $0.0632
+0.06%
$44.26 million $682,903
Yesterday, at 11 PM $0.0632
+0.24%
$44.23 million $695,121
Yesterday, at 10 PM $0.063
-0.02%
$44.12 million $696,283
Yesterday, at 9 PM $0.063
+0.05%
$44.13 million $690,930
Yesterday, at 8 PM $0.063
-0.18%
$44.11 million $731,659
Yesterday, at 7 PM $0.0631
-0.05%
$44.19 million $722,452
Yesterday, at 6 PM $0.0631
+0.30%
$44.2 million $741,271
Yesterday, at 5 PM $0.063
-0.60%
$44.08 million $726,566
Yesterday, at 4 PM $0.0633
+0.91%
$44.34 million $708,755
Yesterday, at 3 PM $0.0628
+0.00%
$43.95 million $611,881
Yesterday, at 2 PM $0.0628
+0.00%
$43.95 million $600,140
Yesterday, at 1 PM $0.0628
-0.58%
$43.96 million $618,238
Yesterday, at 12 PM $0.0631
-0.48%
$44.22 million $582,347
Yesterday, at 11 AM $0.0635
-0.05%
$44.43 million $576,834
Yesterday, at 10 AM $0.0635
-0.70%
$44.46 million $577,848
Yesterday, at 9 AM $0.0639
-0.98%
$44.77 million $569,195
Yesterday, at 8 AM $0.0646
-0.14%
$45.21 million $551,315
Yesterday, at 7 AM $0.0647
-0.26%
$45.28 million $555,986
Yesterday, at 6 AM $0.0648
+0.65%
$45.4 million $560,313
Yesterday, at 5 AM $0.0644
+0.38%
$45.1 million $560,507
Yesterday, at 4 AM $0.0642
-0.29%
$44.93 million $540,218
Yesterday, at 3 AM $0.0644
+0.06%
$45.06 million $544,869
Yesterday, at 2 AM $0.0643
-2.77%
$45.03 million $569,975
Yesterday, at 1 AM $0.0662
-0.69%
$46.33 million $481,440
Yesterday, at 12 AM $0.0666
-0.14%
$46.65 million $493,359
Oct 6, 11 PM $0.0667
-0.16%
$46.71 million $499,599
Oct 6, 10 PM $0.0668
+0.11%
$46.78 million $495,051
Oct 6, 9 PM $0.0667
+0.00%
$46.73 million $515,635
Oct 6, 8 PM $0.0667
+0.24%
$46.73 million $506,765
Oct 6, 7 PM $0.0666
-0.51%
$46.62 million $517,893
Oct 6, 6 PM $0.0669
-0.08%
$46.86 million $508,014
Oct 6, 5 PM $0.067
-0.42%
$46.9 million $522,202
Oct 6, 4 PM $0.0673
-0.77%
$47.1 million $515,339
Oct 6, 3 PM $0.0678
+0.03%
$47.48 million $544,178
Oct 6, 2 PM $0.0678
+0.11%
$47.47 million $556,749
Oct 6, 1 PM $0.0677
-0.23%
$47.44 million $575,651
Oct 6, 12 PM $0.0679
-0.59%
$47.55 million $597,368
Oct 6, 11 AM $0.0683
+0.09%
$47.83 million $600,253
Download