Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0585
+0.00%
$ 41.98 million $ 218,166
12:09 AM $ 0.0585
+0.00%
$ 41.97 million $ 220,568
12:06 AM $ 0.0585
+0.00%
$ 41.97 million $ 220,469
11:59 PM $ 0.0585
+0.00%
$ 41.96 million $ 222,221
11:54 PM $ 0.0585
+0.00%
$ 41.96 million $ 222,237
11:51 PM $ 0.0585
+0.00%
$ 41.96 million $ 222,234
11:44 PM $ 0.0585
+0.00%
$ 41.96 million $ 222,611
11:39 PM $ 0.0585
+0.00%
$ 41.96 million $ 224,398
11:36 PM $ 0.0585
+0.00%
$ 41.96 million $ 224,400
11:29 PM $ 0.0585
+0.00%
$ 41.96 million $ 224,339
11:24 PM $ 0.0585
+0.00%
$ 41.96 million $ 225,292
11:21 PM $ 0.0585
+0.00%
$ 41.96 million $ 225,309
11:14 PM $ 0.0585
+0.00%
$ 41.96 million $ 224,833
11:09 PM $ 0.0585
+0.00%
$ 41.98 million $ 225,461
11:06 PM $ 0.0585
+0.00%
$ 41.98 million $ 225,362
10:59 PM $ 0.0585
-0.02%
$ 41.98 million $ 225,366
10:54 PM $ 0.0585
+0.00%
$ 41.98 million $ 225,385
10:51 PM $ 0.0585
+0.00%
$ 41.98 million $ 225,386
10:44 PM $ 0.0585
+0.00%
$ 41.98 million $ 225,378
10:39 PM $ 0.0585
+0.00%
$ 41.98 million $ 226,307
10:36 PM $ 0.0585
+0.00%
$ 41.98 million $ 226,320
10:29 PM $ 0.0585
+0.00%
$ 41.95 million $ 225,502
10:24 PM $ 0.0584
+0.00%
$ 41.94 million $ 225,535
10:21 PM $ 0.0584
+0.00%
$ 41.94 million $ 225,538
10:14 PM $ 0.0584
+0.01%
$ 41.93 million $ 227,541
10:09 PM $ 0.0584
+0.00%
$ 41.92 million $ 230,607
10:06 PM $ 0.0584
+0.00%
$ 41.92 million $ 230,613
9:59 PM $ 0.0585
+0.00%
$ 41.95 million $ 230,671
9:54 PM $ 0.0585
+0.00%
$ 41.95 million $ 232,483
9:51 PM $ 0.0585
+0.00%
$ 41.95 million $ 232,515
9:44 PM $ 0.0585
+0.00%
$ 41.94 million $ 232,639
9:39 PM $ 0.0585
+0.00%
$ 41.95 million $ 244,741
9:36 PM $ 0.0585
+0.00%
$ 41.95 million $ 244,746
9:29 PM $ 0.0585
+0.00%
$ 41.97 million $ 244,754
9:24 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,027
9:21 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,132
9:14 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,224
9:09 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,362
9:06 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,350
8:59 PM $ 0.0584
+0.00%
$ 41.94 million $ 253,413
8:54 PM $ 0.0584
+0.00%
$ 41.93 million $ 253,315
8:51 PM $ 0.0584
+0.00%
$ 41.93 million $ 253,313
8:44 PM $ 0.0584
+0.00%
$ 41.92 million $ 253,369
8:39 PM $ 0.0584
+0.00%
$ 41.92 million $ 257,042
8:36 PM $ 0.0584
+0.00%
$ 41.92 million $ 257,173
8:29 PM $ 0.0585
+0.00%
$ 41.97 million $ 257,239
8:24 PM $ 0.0585
+0.00%
$ 41.97 million $ 265,912
8:21 PM $ 0.0585
+0.00%
$ 41.97 million $ 266,108
8:14 PM $ 0.0585
+0.00%
$ 41.95 million $ 273,610
8:09 PM $ 0.0585
+0.00%
$ 41.95 million $ 275,680
Download