Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0701
+0.00%
$ 51.54 million $ 478,812
7:51 PM $ 0.0701
+0.00%
$ 51.54 million $ 479,230
7:49 PM $ 0.0701
+0.00%
$ 51.54 million $ 479,276
7:45 PM $ 0.0701
+0.00%
$ 51.54 million $ 479,940
7:39 PM $ 0.0701
+0.00%
$ 51.54 million $ 479,824
7:36 PM $ 0.0701
+0.00%
$ 51.54 million $ 480,180
7:34 PM $ 0.0702
+0.00%
$ 51.57 million $ 480,150
7:24 PM $ 0.0702
+0.00%
$ 51.57 million $ 483,203
7:21 PM $ 0.0702
+0.00%
$ 51.57 million $ 482,509
7:19 PM $ 0.0702
+0.00%
$ 51.58 million $ 482,392
7:09 PM $ 0.0702
+0.00%
$ 51.58 million $ 480,204
7:06 PM $ 0.0702
+0.00%
$ 51.58 million $ 479,191
7:04 PM $ 0.0701
+0.00%
$ 51.48 million $ 478,429
7:00 PM $ 0.0701
+0.00%
$ 51.48 million $ 478,362
6:54 PM $ 0.0701
+0.00%
$ 51.48 million $ 474,605
6:51 PM $ 0.0701
+0.00%
$ 51.48 million $ 472,610
6:49 PM $ 0.0701
+0.00%
$ 51.49 million $ 472,043
6:39 PM $ 0.0701
+0.00%
$ 51.49 million $ 470,384
6:36 PM $ 0.0701
+0.00%
$ 51.49 million $ 468,918
6:34 PM $ 0.0701
+0.00%
$ 51.47 million $ 468,692
6:24 PM $ 0.0701
+0.00%
$ 51.47 million $ 469,092
6:21 PM $ 0.0701
+0.00%
$ 51.47 million $ 466,513
6:19 PM $ 0.0699
+0.00%
$ 51.38 million $ 466,192
6:15 PM $ 0.0699
+0.00%
$ 51.38 million $ 463,995
6:09 PM $ 0.0699
+0.00%
$ 51.38 million $ 462,748
6:06 PM $ 0.0699
+0.00%
$ 51.38 million $ 458,879
6:04 PM $ 0.0698
+0.00%
$ 51.29 million $ 459,050
6:01 PM $ 0.0698
+0.00%
$ 51.29 million $ 458,419
6:00 PM $ 0.0698
+0.00%
$ 51.29 million $ 458,419
5:54 PM $ 0.0698
+0.00%
$ 51.29 million $ 457,775
5:51 PM $ 0.0698
+0.00%
$ 51.29 million $ 453,409
5:49 PM $ 0.0697
+0.00%
$ 51.22 million $ 453,855
5:45 PM $ 0.0697
+0.00%
$ 51.22 million $ 432,882
5:39 PM $ 0.0697
+0.00%
$ 51.22 million $ 432,893
5:36 PM $ 0.0697
+0.00%
$ 51.22 million $ 430,043
5:34 PM $ 0.0697
+0.00%
$ 51.21 million $ 430,074
5:30 PM $ 0.0697
+0.00%
$ 51.21 million $ 429,510
5:24 PM $ 0.0697
+0.00%
$ 51.21 million $ 429,512
5:21 PM $ 0.0697
+0.00%
$ 51.21 million $ 427,717
5:19 PM $ 0.0697
+0.00%
$ 51.23 million $ 427,502
5:15 PM $ 0.0697
+0.00%
$ 51.23 million $ 414,325
5:09 PM $ 0.0697
+0.00%
$ 51.23 million $ 414,322
5:06 PM $ 0.0697
+0.00%
$ 51.23 million $ 410,718
5:04 PM $ 0.0697
+0.00%
$ 51.21 million $ 410,731
5:00 PM $ 0.0697
+0.00%
$ 51.21 million $ 413,930
4:54 PM $ 0.0697
+0.00%
$ 51.21 million $ 413,439
4:51 PM $ 0.0697
+0.00%
$ 51.21 million $ 408,101
4:49 PM $ 0.0697
+0.00%
$ 51.19 million $ 408,329
4:45 PM $ 0.0697
+0.00%
$ 51.19 million $ 411,014
4:39 PM $ 0.0697
+0.00%
$ 51.19 million $ 411,011
Download