Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0468
-2.32%
$-- $1.38 million
Aug 3 $0.0479
-12.77%
$34.2 million $4.99 million
Jul 27 $0.0549
-3.88%
$39.21 million $2.16 million
Jul 20 $0.0572
-2.23%
$40.7 million $1.97 million
Jul 13 $0.0585
+4.72%
$41.64 million $5.92 million
Jul 6 $0.0557
-7.93%
$39.68 million $173,759
Jun 29 $0.0605
+11.67%
$43.09 million $119,005
Jun 22 $0.0547
-6.48%
$38.82 million $163,836
Jun 15 $0.0587
-5.66%
$41.98 million $126,037
Jun 8 $0.0599
-0.92%
$44.6 million $163,406
Jun 1 $0.0604
-10.43%
$43.38 million $431,409
May 25 $0.0677
-1.52%
$49.55 million $186,714
May 18 $0.0693
-0.67%
$50.54 million $181,832
May 11 $0.0712
-5.17%
$51.3 million $435,266
May 4 $0.0751
+10.18%
$55.17 million $203,797
Apr 27 $0.0682
-2.93%
$50.07 million $57,924
Apr 20 $0.07
+1.71%
$51.58 million $3.15 million
Apr 13 $0.0701
+2.93%
$50.54 million $3.69 million
Apr 6 $0.0695
-0.17%
$50.03 million $2.86 million
Mar 30 $0.0696
-1.27%
$51.13 million $4.47 million
Mar 23 $0.0705
-4.37%
$52.11 million $3.91 million
Mar 16 $0.0737
-3.81%
$54.5 million $6.12 million
Mar 9 $0.0766
+3.60%
$56.66 million $4.01 million
Mar 2 $0.0745
-0.40%
$54.72 million $4.91 million
Feb 23 $0.0748
-1.22%
$55.3 million $6.52 million
Feb 16 $0.0779
-2.65%
$59.7 million $5.27 million
Feb 9 $0.0834
+4.54%
$62.97 million $6.52 million
Feb 2 $0.0791
+0.63%
$62.79 million $24.36 million
Jan 26 $0.0791
-10.82%
$62 million $13.81 million
Jan 19 $0.0925
-7.67%
$69.58 million $8.69 million
Jan 12 $0.102
+1.72%
$78.6 million $5.98 million
Jan 5 $0.101
-5.89%
$78.63 million $7.96 million
Dec 29 $0.0998
+7.12%
$84.08 million $6.98 million
Dec 22 $0.0923
-3.56%
$72.3 million $4.32 million
Dec 15 $0.0963
-0.85%
$74.27 million $9.33 million
Dec 8 $0.0995
-3.04%
$75.24 million $5.86 million
Dec 1 $0.104
-2.15%
$79.66 million $8.09 million
Nov 24 $0.107
+0.06%
$82.49 million $9.31 million
Nov 17 $0.0994
-9.28%
$82.6 million $19.68 million
Nov 10 $0.115
-10.45%
$84.63 million $15.09 million
Nov 3 $0.125
-13.90%
$99.62 million $23.85 million
Oct 27 $0.147
-4.16%
$113.21 million $16.55 million
Oct 20 $0.152
+3.06%
$133.11 million $14.72 million
Oct 13 $0.145
-16.08%
$127.56 million $23.25 million
Oct 6 $0.155
-25.65%
$149.2 million $50.17 million
Sep 29 $0.207
+6.84%
$181.09 million $27.73 million
Sep 22 $0.186
-14.71%
$168.3 million $32.28 million
Sep 15 $0.231
-2.45%
$189.39 million $22.28 million
Sep 8 $0.25
-4.49%
$205.48 million $26.92 million
Sep 1 $0.267
-8.06%
$226.4 million $43.25 million
Download