Vape Token Historical Data

VAPE
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.285
+0.00%
$ 153,321 $ 2,413
Sep 20, 2024 $ 0.285
+0.00%
$ 153,321 $ 2,413
Aug 20, 2024 $ 0.35
+0.00%
$ -- $ 2,098
Aug 19, 2024 $ 0.35
+0.00%
$ 188,389 $ 2,098
Jul 21, 2024 $ 0.277
+0.00%
$ -- $ 4,330
Jul 20, 2024 $ 0.277
+0.00%
$ 148,986 $ 4,330
Jun 6, 2024 $ 0.432
+0.00%
$ -- $ 4,744
Jun 5, 2024 $ 0.432
+0.00%
$ 232,507 $ 4,744
Jun 2, 2024 $ 0.418
+0.00%
$ 224,999 $ 2,518
Jun 1, 2024 $ 0.418
+0.00%
$ 224,999 $ 2,518
May 18, 2024 $ 0.407
+0.00%
$ 219,054 $ 2,252
May 17, 2024 $ 0.407
+0.00%
$ 219,054 $ 2,252
Apr 9, 2024 $ 0.934
+0.00%
$ -- $ 4,429
Apr 8, 2024 $ 0.934
+0.00%
$ 502,993 $ 4,429
Apr 6, 2024 $ 0.869
+0.00%
$ -- $ 4,595
Apr 5, 2024 $ 0.869
+0.00%
$ 467,754 $ 4,595
Apr 3, 2024 $ 0.878
+0.00%
$ -- $ 2,085
Apr 2, 2024 $ 0.878
-1.60%
$ 472,752 $ 2,085
Apr 1, 2024 $ 0.893
+0.00%
$ 480,462 $ 2,286
Mar 31, 2024 $ 0.862
+0.08%
$ -- $ 4,222
Mar 30, 2024 $ 0.861
-1.42%
$ 463,527 $ 4,214
Mar 27, 2024 $ 1.01
+0.00%
$ -- $ 2,566
Mar 26, 2024 $ 1.01
+0.00%
$ 542,682 $ 2,566
Mar 20, 2024 $ 1.02
+0.00%
$ -- $ 2,038
Mar 19, 2024 $ 1.02
-6.07%
$ 548,901 $ 2,038
Mar 18, 2024 $ 1.09
-0.44%
$ 584,361 $ 9,408
Mar 17, 2024 $ 1.09
+0.00%
$ 586,963 $ 2,048
Mar 15, 2024 $ 1.21
+0.00%
$ -- $ 3,423
Mar 14, 2024 $ 1.21
+0.00%
$ 650,348 $ 3,423
Mar 13, 2024 $ 1.12
+0.00%
$ -- $ 6,034
Mar 12, 2024 $ 1.12
-10.24%
$ 604,313 $ 11,601
Mar 11, 2024 $ 1.25
+11.53%
$ 673,289 $ 11,973
Mar 5, 2024 $ 0.506
-47.91%
$ 272,514 $ 13,043
Mar 4, 2024 $ 0.981
-69.25%
$ 527,975 $ 49,363
Mar 2, 2024 $ 1.8
+0.58%
$ -- $ 11,109
Mar 1, 2024 $ 1.79
+152.33%
$ 965,062 $ 11,093
Feb 22, 2024 $ 1.01
-1.88%
$ -- $ 1,991
Feb 21, 2024 $ 1.03
-0.22%
$ 553,447 $ 2,026
Download