Vape Token Historical Data

VAPE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.285
+0.00%
$ -- $ 4,826
Aug 2024 $ 0.35
+0.00%
$ -- $ 4,197
Jul 2024 $ 0.277
+0.00%
$ -- $ 8,659
Jun 2024 $ 0.432
+3.34%
$ -- $ 14,523
May 2024 $ 0.407
+0.00%
$ -- $ 4,504
Apr 2024 $ 0.934
+4.69%
$ -- $ 24,504
Mar 2024 $ 0.862
+21.33%
$ -- $ 150,164
Feb 2024 $ 1.01
-1.97%
$ -- $ 4,016
Download