Vape Token Historical Data

VAPE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.285
+0.00%
$ -- $ 4,826
Aug 19 $ 0.35
+0.00%
$ -- $ 4,197
Jul 15 $ 0.277
+0.00%
$ -- $ 4,330
Jun 3 $ 0.432
+0.00%
$ -- $ 9,488
May 27 $ 0.418
+0.00%
$ 224,999 $ 5,035
May 13 $ 0.407
+0.00%
$ -- $ 4,504
Apr 8 $ 0.934
+0.00%
$ -- $ 8,857
Apr 1 $ 0.869
-2.64%
$ -- $ 15,647
Mar 25 $ 0.861
-14.59%
$ -- $ 9,346
Mar 18 $ 1.02
-6.48%
$ -- $ 13,485
Mar 11 $ 1.21
+7.73%
$ 586,963 $ 36,455
Mar 4 $ 0.506
-84.13%
$ -- $ 62,406
Feb 26 $ 1.8
+153.93%
$ -- $ 22,202
Feb 19 $ 1.01
-1.97%
$ -- $ 4,016
Download