HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000185
+0.00%
$ 73,842 $ 3
Today, at 10 AM $ 0.000185
+0.44%
$ 73,959 $ 6
Today, at 1 AM $ 0.000183
+0.23%
$ 73,270 $ 7
Yesterday, at 3 PM $ 0.000181
+0.00%
$ 72,467 $ 8
Yesterday, at 2 PM $ 0.00019
+0.00%
$ 75,943 $ 8
Yesterday, at 1 PM $ 0.000183
+0.00%
$ 73,137 $ 8
Yesterday, at 11 AM $ 0.000182
+0.00%
$ 72,788 $ 5
Yesterday, at 10 AM $ 0.000182
+0.12%
$ 72,637 $ 4
Yesterday, at 9 AM $ 0.000181
+0.00%
$ 72,346 $ 4
Yesterday, at 12 AM $ 0.000178
-0.61%
$ 71,116 $ 6
Jul 1, 11 PM $ 0.000179
-0.13%
$ 71,624 $ 6
Jul 1, 9 PM $ 0.000182
+0.32%
$ 72,708 $ 5
Jul 1, 2 PM $ 0.00018
+0.00%
$ 71,923 $ 5
Jul 1, 3 AM $ 0.000179
+0.93%
$ 71,668 $ 11
Jul 1, 2 AM $ 0.000177
+0.33%
$ 70,886 $ 10
Jul 1, 1 AM $ 0.000174
+0.00%
$ 69,724 $ 9
Jun 30, 8 PM $ 0.000177
+0.01%
$ 70,703 $ 10
Jun 30, 5 PM $ 0.000176
+0.20%
$ 70,377 $ 9
Jun 30, 4 PM $ 0.000175
+0.00%
$ 69,953 $ 9
Jun 30, 12 PM $ 0.000173
-1.65%
$ 69,068 $ 116
Jun 30, 6 AM $ 0.000177
+0.00%
$ 70,900 $ 120
Jun 30, 5 AM $ 0.000178
+0.00%
$ 71,064 $ 121
Jun 30, 4 AM $ 0.000178
+0.00%
$ 71,294 $ 122
Jun 30, 1 AM $ 0.000179
+0.09%
$ 71,507 $ 126
Jun 30, 12 AM $ 0.000179
+0.00%
$ 71,564 $ 126
Jun 29, 9 PM $ 0.00018
+0.00%
$ 71,848 $ 129
Jun 29, 5 PM $ 0.000182
+1.92%
$ 72,703 $ 133
Jun 29, 4 PM $ 0.000179
-5.38%
$ 71,449 $ 129
Jun 29, 3 PM $ 0.000188
+0.97%
$ 75,376 $ 22
Jun 29, 2 PM $ 0.000184
-1.11%
$ 73,426 $ 20
Jun 29, 1 PM $ 0.000187
+0.00%
$ 74,604 $ 18
Jun 29, 12 PM $ 0.000187
-0.92%
$ 74,812 $ 18
Jun 29, 10 AM $ 0.000188
+0.20%
$ 75,180 $ 14
Jun 29, 7 AM $ 0.000186
-0.22%
$ 74,257 $ 13
Jun 29, 6 AM $ 0.000187
+0.00%
$ 74,897 $ 12
Jun 29, 5 AM $ 0.000185
-0.26%
$ 74,012 $ 11
Jun 29, 4 AM $ 0.000186
+0.00%
$ 74,369 $ 11
Jun 29, 3 AM $ 0.000188
+1.14%
$ 75,055 $ 16
Jun 29, 2 AM $ 0.000185
+0.00%
$ 74,035 $ 14
Jun 29, 1 AM $ 0.000184
+0.87%
$ 73,791 $ 14
Jun 29, 12 AM $ 0.000184
+0.00%
$ 73,481 $ 13
Jun 28, 11 PM $ 0.000183
+1.73%
$ 73,266 $ 13
Jun 28, 10 PM $ 0.000183
+1.53%
$ 73,005 $ 12
Jun 28, 9 PM $ 0.00018
-0.44%
$ 72,025 $ 11
Jun 28, 8 PM $ 0.000183
+1.59%
$ 73,137 $ 11
Jun 28, 6 PM $ 0.00018
+0.35%
$ 72,145 $ 11
Jun 28, 5 PM $ 0.00018
+0.43%
$ 71,913 $ 11
Jun 28, 1 PM $ 0.00018
+0.00%
$ 71,910 $ 12
Jun 28, 12 PM $ 0.00018
+0.00%
$ 72,107 $ 12
Jun 28, 11 AM $ 0.000181
+0.35%
$ 72,234 $ 13
Download