HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 93,820 $ 3
Yesterday $ 0.000238
+1.04%
$ 95,325 $ 8
May 29, 2026 $ 0.000234
-1.06%
$ 93,543 $ 9
May 28, 2026 $ 0.000236
-0.91%
$ 94,478 $ 9
May 27, 2026 $ 0.000239
-2.04%
$ 95,776 $ 25
May 26, 2026 $ 0.000245
+0.95%
$ 97,862 $ 220
May 25, 2026 $ 0.000243
+1.09%
$ 97,294 $ 15
May 24, 2026 $ 0.000241
-2.06%
$ 96,229 $ 5
May 23, 2026 $ 0.000247
+1.87%
$ 98,834 $ 34
May 22, 2026 $ 0.000243
-2.73%
$ 97,029 $ 6
May 21, 2026 $ 0.000249
+1.24%
$ -- $ 10
May 20, 2026 $ 0.000245
+1.56%
$ 98,036 $ 37
May 19, 2026 $ 0.000245
-1.19%
$ -- $ 16
May 18, 2026 $ 0.000248
+0.26%
$ 99,139 $ 36
May 17, 2026 $ 0.000246
-2.08%
$ 98,398 $ 9
May 16, 2026 $ 0.000252
-2.50%
$ 100,611 $ 18
May 15, 2026 $ 0.000259
-2.31%
$ 103,446 $ 30
May 14, 2026 $ 0.000265
-1.14%
$ 106,088 $ 91
May 13, 2026 $ 0.000269
-0.78%
$ 107,708 $ 11
May 12, 2026 $ 0.000271
-2.41%
$ 108,598 $ 17
May 11, 2026 $ 0.000278
-0.62%
$ 111,326 $ 36
May 10, 2026 $ 0.000281
+2.73%
$ 112,448 $ 17
May 9, 2026 $ 0.000275
+0.57%
$ 109,810 $ 14
May 8, 2026 $ 0.000274
+0.02%
$ 109,446 $ 397
May 7, 2026 $ 0.000274
-0.85%
$ 109,631 $ 6
May 6, 2026 $ 0.000276
+1.34%
$ -- $ 8
May 5, 2026 $ 0.000271
+1.34%
$ -- $ 12
May 4, 2026 $ 0.000266
+1.42%
$ 106,423 $ 19
May 3, 2026 $ 0.000265
+0.40%
$ 105,818 $ 13
May 2, 2026 $ 0.000264
+2.97%
$ 105,694 $ 62
May 1, 2026 $ 0.000257
-0.17%
$ 102,724 $ 183
Apr 30, 2026 $ 0.000274
-0.40%
$ 109,581 $ 2
Apr 29, 2026 $ 0.000275
-0.88%
$ 109,973 $ 10
Apr 28, 2026 $ 0.000277
+0.00%
$ 110,775 $ 1
Apr 27, 2026 $ 0.000278
-2.84%
$ 111,396 $ 6
Apr 26, 2026 $ 0.000287
+1.19%
$ -- $ 56
Apr 25, 2026 $ 0.000288
-1.31%
$ 115,134 $ 4
Apr 24, 2026 $ 0.000289
-0.17%
$ -- $ 7
Apr 23, 2026 $ 0.000289
-0.30%
$ 115,770 $ 8
Apr 22, 2026 $ 0.00029
+8.58%
$ 116,126 $ 381
Apr 21, 2026 $ 0.000265
+1.19%
$ 105,917 $ 315
Jan 12, 2026 $ 0.000503
-0.89%
$ 201,179 $ 20
Jan 11, 2026 $ 0.000507
-0.27%
$ 202,826 $ 18
Jan 9, 2026 $ 0.000538
-1.86%
$ 215,014 $ 22
Jan 8, 2026 $ 0.000548
-1.37%
$ 219,116 $ 16
Jan 7, 2026 $ 0.000547
-3.27%
$ 218,909 $ 51
Jan 6, 2026 $ 0.000566
-7.22%
$ 226,305 $ 84
Jan 5, 2026 $ 0.00061
+0.94%
$ 243,964 $ 17
Jan 4, 2026 $ 0.000604
-0.11%
$ 241,574 $ 60
Jan 3, 2026 $ 0.000606
+0.89%
$ -- $ 27
Download