HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 54,258 $ 1
Yesterday $ 0.000134
-0.58%
$ -- $ 7
Aug 12, 2026 $ 0.000132
+0.06%
$ 52,906 $ 5
Aug 11, 2026 $ 0.000133
-8.63%
$ 53,122 $ 84
Aug 10, 2026 $ 0.000143
-1.64%
$ 57,333 $ 31
Aug 9, 2026 $ 0.000146
-4.37%
$ 58,363 $ 66
Aug 8, 2026 $ 0.000153
+0.62%
$ 61,073 $ 15
Aug 7, 2026 $ 0.000151
-0.25%
$ -- $ 2
Aug 6, 2026 $ 0.000152
-1.67%
$ 60,919 $ 4
Aug 5, 2026 $ 0.000157
-9.15%
$ 62,725 $ 184
Aug 4, 2026 $ 0.000174
+4.55%
$ 69,494 $ 70
Aug 3, 2026 $ 0.000164
+3.14%
$ 65,697 $ 42
Aug 2, 2026 $ 0.00016
+5.16%
$ 64,097 $ 9
Aug 1, 2026 $ 0.000153
-2.31%
$ 61,103 $ 6
Jul 31, 2026 $ 0.000157
+11.81%
$ 62,691 $ 216
Jul 30, 2026 $ 0.00014
-17.61%
$ 56,101 $ 372
Jul 29, 2026 $ 0.00017
-1.95%
$ 67,992 $ 7
Jul 28, 2026 $ 0.000173
+2.62%
$ 69,320 $ 6
Jul 27, 2026 $ 0.000169
-4.37%
$ 67,671 $ 6
Jul 26, 2026 $ 0.000176
-3.93%
$ 70,394 $ 50
Jul 25, 2026 $ 0.000184
+8.45%
$ 73,272 $ 10
Jul 24, 2026 $ 0.000171
+0.61%
$ 68,397 $ 10
Jul 23, 2026 $ 0.000172
-3.83%
$ 68,897 $ 11
Jul 22, 2026 $ 0.00018
+0.34%
$ 71,998 $ 10
Jul 21, 2026 $ 0.000179
-1.63%
$ 71,438 $ 1
Jul 20, 2026 $ 0.000179
+0.36%
$ 71,637 $ 19
Jul 19, 2026 $ 0.000176
-3.50%
$ 70,436 $ 11
Jul 18, 2026 $ 0.00018
-1.59%
$ -- $ 4
Jul 17, 2026 $ 0.000183
+2.18%
$ 73,111 $ 6
Jul 16, 2026 $ 0.000179
-3.25%
$ 71,763 $ 4
Jul 15, 2026 $ 0.000184
+8.54%
$ 73,689 $ 203
Jul 14, 2026 $ 0.000169
+3.14%
$ 67,892 $ 5
Jul 13, 2026 $ 0.000161
-1.28%
$ 64,479 $ 17
Jul 12, 2026 $ 0.000162
-2.05%
$ 64,625 $ 9
Jul 11, 2026 $ 0.000165
-2.16%
$ 65,974 $ 133
Jul 10, 2026 $ 0.000183
+1.09%
$ 73,341 $ 7
Jul 9, 2026 $ 0.000182
-11.52%
$ 72,699 $ 7
Jul 8, 2026 $ 0.000205
+19.65%
$ 82,115 $ 117
Jul 7, 2026 $ 0.000172
-6.56%
$ 68,895 $ 70
Jul 6, 2026 $ 0.000187
+2.35%
$ 74,680 $ 11
Jul 5, 2026 $ 0.000186
+0.09%
$ 74,360 $ 9
Jul 4, 2026 $ 0.000186
+0.96%
$ 74,596 $ 5
Jul 3, 2026 $ 0.000187
+2.25%
$ 74,748 $ 4
Jul 2, 2026 $ 0.000181
+1.28%
$ -- $ 8
Jul 1, 2026 $ 0.000179
+2.73%
$ 71,624 $ 6
Jun 30, 2026 $ 0.000177
-1.20%
$ 70,703 $ 10
Jun 29, 2026 $ 0.00018
-2.22%
$ 71,848 $ 129
Jun 28, 2026 $ 0.000183
+1.56%
$ 73,266 $ 13
Jun 27, 2026 $ 0.000182
-2.85%
$ 72,716 $ 13
Jun 26, 2026 $ 0.000186
+5.95%
$ 74,599 $ 36
Download