HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000503
-16.26%
$ -- $ 364
Dec 2025 $ 0.000552
-11.61%
$ 220,606 $ 9,117
Nov 2025 $ 0.000707
-9.64%
$ -- $ 3,991
Oct 2025 $ 0.000776
-14.92%
$ 312,933 $ 3,333
Sep 2025 $ 0.00102
-10.75%
$ -- $ 32
Dec 2024 $ 0.00155
+5.95%
$ -- $ 4,870
Nov 2024 $ 0.00136
-3.96%
$ -- $ 8,791
Oct 2024 $ 0.000425
-1.92%
$ -- $ 30,047
Apr 2024 $ 0.00187
+6.69%
$ -- $ 9,259
Mar 2024 $ 0.00197
-35.60%
$ -- $ 55,097
Feb 2024 $ 0.00144
+6.67%
$ -- $ 316
Jan 2024 $ 0.00135
-22.86%
$ 540,000 $ 23,196
Dec 2023 $ 0.00175
+32.58%
$ 700,000 $ 18,033
Nov 2023 $ 0.00132
-27.15%
$ 528,000 $ 476,394
Oct 2023 $ 0.00181
-4.27%
$ 724,521 $ 687,780
Sep 2023 $ 0.00193
+23.84%
$ 772,910 $ 675,189
Aug 2023 $ 0.00156
-49.48%
$ 624,396 $ 760,716
Jul 2023 $ 0.00309
-61.37%
$ 1.24 million $ 783,519
Jun 2023 $ 0.00292
+1.47%
$ -- $ 4,441
May 2023 $ 0.00531
-0.81%
$ -- $ 4,678
Apr 2023 $ 0.0068
+0.68%
$ -- $ 5,296
Nov 2022 $ 0.000942
+1.12%
$ -- $ 6,469
Download