Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.00152
-5.59%
$609,742 $20,474
Aug 20, 2023 $0.00164
+12.71%
$654,047 $20,013
Aug 19, 2023 $0.00146
-24.02%
$584,317 $21,990
Aug 18, 2023 $0.00143
-19.72%
$571,807 $21,570
Aug 17, 2023 $0.00175
+1.05%
$700,227 $21,499
Aug 16, 2023 $0.00174
+0.22%
$697,569 $22,579
Aug 15, 2023 $0.00172
-23.47%
$688,163 $26,122
Aug 14, 2023 $0.00221
-1.39%
$882,980 $28,719
Aug 13, 2023 $0.00229
+2.44%
$914,048 $28,211
Aug 12, 2023 $0.00223
-1.25%
$892,324 $28,572
Aug 11, 2023 $0.00209
-4.18%
$834,813 $25,619
Aug 10, 2023 $0.00219
-3.57%
$875,200 $26,810
Aug 9, 2023 $0.00215
-8.60%
$859,009 $28,144
Aug 8, 2023 $0.00203
-6.66%
$813,068 $25,716
Aug 7, 2023 $0.00218
-1.34%
$870,865 $27,438
Aug 6, 2023 $0.00225
-7.67%
$898,001 $28,309
Aug 5, 2023 $0.00244
-7.46%
$976,229 $31,285
Aug 4, 2023 $0.00262
-5.15%
$1.05 million $34,722
Aug 3, 2023 $0.00279
-8.77%
$1.12 million $36,172
Aug 2, 2023 $0.00305
+6.22%
$1.22 million $36,006
Aug 1, 2023 $0.00286
-7.38%
$1.14 million $38,038
Jul 31, 2023 $0.00309
+6.18%
$1.24 million $38,275
Jul 30, 2023 $0.00291
-1.14%
$1.16 million $37,128
Jul 29, 2023 $0.00292
-4.56%
$1.17 million $36,093
Jul 28, 2023 $0.00307
-6.59%
$1.23 million $36,537
Jul 27, 2023 $0.00329
-0.80%
$1.31 million $41,940
Jul 26, 2023 $0.00331
-13.29%
$1.33 million $43,816
Jul 25, 2023 $0.00378
+12.44%
$1.51 million $38,870
Jul 24, 2023 $0.00336
+6.08%
$1.34 million $38,224
Jul 23, 2023 $0.00318
+3.32%
$1.27 million $37,562
Jul 22, 2023 $0.00307
+5.99%
$1.23 million $36,407
Jul 21, 2023 $0.00291
-3.32%
$1.16 million $32,459
Jul 20, 2023 $0.00301
-13.83%
$1.21 million $34,603
Jul 19, 2023 $0.0035
-7.26%
$1.4 million $2,594
Jul 18, 2023 $0.00376
-1.70%
$1.5 million $59,760
Jul 17, 2023 $0.00382
+5.92%
$1.53 million $62,865
Jul 16, 2023 $0.00361
+0.31%
$1.44 million $30,050
Jul 15, 2023 $0.0036
-4.21%
$1.44 million $45,667
Jul 14, 2023 $0.00376
-5.30%
$1.5 million $49,427
Jul 13, 2023 $0.00398
+0.77%
$1.59 million $50,631
Jul 12, 2023 $0.00396
-50.47%
$1.58 million $30,610
Jun 4, 2023 $0.00292
-0.02%
$-- $2,221
Jun 3, 2023 $0.00291
+1.28%
$1.17 million $2,220
May 6, 2023 $0.00531
-0.97%
$-- $2,325
May 5, 2023 $0.00536
+0.19%
$2.15 million $2,353
Apr 14, 2023 $0.0068
+0.67%
$2.72 million $2,657
Apr 13, 2023 $0.00675
-0.02%
$2.7 million $2,639
Nov 29, 2022 $0.000942
-0.82%
$-- $3,223
Nov 28, 2022 $0.000949
+1.89%
$379,740 $3,246
Download