HatchyPocket Historical Data

HATCHY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000625
+0.16%
$ 249,845 $ 133
Dec 15, 10 PM $ 0.000624
-0.06%
$ 249,418 $ 133
Dec 15, 9 PM $ 0.000624
+0.30%
$ 249,502 $ 122
Dec 15, 8 PM $ 0.000622
-0.93%
$ 248,664 $ 121
Dec 15, 7 PM $ 0.000627
+0.91%
$ 250,952 $ 131
Dec 15, 6 PM $ 0.000622
-0.65%
$ 248,925 $ 130
Dec 15, 5 PM $ 0.000627
-1.22%
$ 250,688 $ 131
Dec 15, 4 PM $ 0.000634
-0.48%
$ 253,444 $ 64
Dec 15, 3 PM $ 0.000638
-3.71%
$ 255,217 $ 64
Dec 15, 2 PM $ 0.000664
+0.06%
$ 265,702 $ 67
Dec 15, 1 PM $ 0.000664
-0.53%
$ 265,648 $ 34
Dec 15, 12 PM $ 0.000667
-0.33%
$ 266,996 $ 34
Dec 15, 11 AM $ 0.00067
-0.43%
$ 267,923 $ 34
Dec 15, 10 AM $ 0.00067
+0.18%
$ 268,134 $ 34
Dec 15, 9 AM $ 0.000668
-0.02%
$ 267,128 $ 34
Dec 15, 8 AM $ 0.000668
+0.30%
$ 267,218 $ 54
Dec 15, 7 AM $ 0.000666
-0.62%
$ 266,351 $ 54
Dec 15, 6 AM $ 0.00067
+0.37%
$ 267,836 $ 53
Dec 15, 5 AM $ 0.000667
+0.32%
$ 266,938 $ 53
Dec 15, 4 AM $ 0.000664
+0.37%
$ 265,695 $ 74
Dec 15, 3 AM $ 0.000662
-0.10%
$ 264,789 $ 74
Dec 15, 2 AM $ 0.000664
+0.28%
$ 265,493 $ 74
Dec 15, 1 AM $ 0.000661
+1.05%
$ 264,301 $ 71
Dec 15, 12 AM $ 0.000652
+0.09%
$ 260,994 $ 69
Dec 14, 11 PM $ 0.000651
-0.09%
$ 260,427 $ 68
Dec 14, 10 PM $ 0.00065
-0.14%
$ 260,149 $ 68
Dec 14, 9 PM $ 0.000651
-0.61%
$ 260,499 $ 68
Dec 14, 8 PM $ 0.000656
-0.03%
$ 262,420 $ 69
Dec 14, 7 PM $ 0.000656
-0.99%
$ 262,342 $ 69
Dec 14, 6 PM $ 0.000661
+0.20%
$ 264,451 $ 60
Dec 14, 5 PM $ 0.000659
-0.59%
$ 263,656 $ 60
Dec 14, 4 PM $ 0.000663
-0.02%
$ 265,258 $ 60
Dec 14, 3 PM $ 0.000663
+0.10%
$ 265,235 $ 93
Dec 14, 2 PM $ 0.000663
-0.23%
$ 265,070 $ 93
Dec 14, 1 PM $ 0.000663
-0.73%
$ 265,393 $ 93
Dec 14, 12 PM $ 0.000668
+0.28%
$ 267,165 $ 94
Dec 14, 11 AM $ 0.000665
-0.81%
$ 266,071 $ 93
Dec 14, 10 AM $ 0.000671
-0.03%
$ 268,474 $ 94
Dec 14, 9 AM $ 0.000672
-0.15%
$ 268,618 $ 94
Dec 14, 8 AM $ 0.000674
-0.33%
$ 269,706 $ 94
Dec 14, 7 AM $ 0.000676
+0.24%
$ 270,531 $ 75
Dec 14, 6 AM $ 0.000675
-0.24%
$ 269,919 $ 74
Dec 14, 5 AM $ 0.000676
-0.23%
$ 270,596 $ 74
Dec 14, 4 AM $ 0.000678
-0.28%
$ 271,216 $ 58
Dec 14, 3 AM $ 0.00068
-0.27%
$ 272,163 $ 72
Dec 14, 2 AM $ 0.000682
+0.09%
$ 272,900 $ 73
Dec 14, 1 AM $ 0.000682
-0.10%
$ 272,741 $ 72
Dec 14, 12 AM $ 0.000682
-0.12%
$ 272,953 $ 55
Dec 13, 11 PM $ 0.000683
+0.44%
$ 273,242 $ 55
Dec 13, 10 PM $ 0.000679
-0.11%
$ 271,517 $ 54