Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.000156
+0.00%
$62,372 $37
Aug 21, 10 PM $0.000156
+0.90%
$62,348 $37
Aug 21, 9 PM $0.000154
+0.94%
$61,686 $31
Aug 21, 8 PM $0.000152
+0.44%
$60,923 $26
Aug 21, 7 PM $0.000149
-0.19%
$59,764 $25
Aug 21, 6 PM $0.00015
-0.61%
$60,012 $25
Aug 21, 5 PM $0.000153
+0.15%
$61,286 $26
Aug 21, 4 PM $0.000151
+0.00%
$60,269 $35
Aug 21, 3 PM $0.000153
+0.00%
$61,162 $40
Aug 21, 2 PM $0.000152
+0.11%
$60,965 $41
Aug 21, 1 PM $0.000152
+0.26%
$60,693 $41
Aug 21, 12 PM $0.000151
+0.52%
$60,434 $41
Aug 21, 11 AM $0.000149
-2.53%
$59,529 $41
Aug 21, 10 AM $0.000152
+0.00%
$60,780 $40
Aug 21, 9 AM $0.000152
+1.39%
$60,626 $40
Aug 21, 8 AM $0.000153
+1.92%
$61,291 $39
Aug 21, 7 AM $0.000151
+0.43%
$60,215 $30
Aug 21, 6 AM $0.000147
-1.14%
$58,987 $27
Aug 21, 5 AM $0.000149
+0.21%
$59,634 $24
Aug 21, 12 AM $0.000149
+0.43%
$59,501 $23
Aug 20, 11 PM $0.000148
+0.30%
$59,122 $21
Aug 20, 7 PM $0.000145
-0.14%
$57,981 $28
Aug 20, 6 PM $0.000146
+0.00%
$58,261 $28
Aug 20, 5 PM $0.000148
+0.68%
$59,252 $28
Aug 20, 4 PM $0.000147
+1.03%
$58,787 $24
Aug 20, 3 PM $0.000145
+1.49%
$58,185 $21
Aug 20, 2 PM $0.000143
+0.58%
$57,170 $17
Aug 20, 12 PM $0.00014
+0.00%
$56,085 $16
Aug 20, 11 AM $0.000142
+0.00%
$56,768 $16
Aug 20, 10 AM $0.000143
+0.00%
$57,065 $16
Aug 20, 8 AM $0.000142
+1.11%
$56,928 $15
Aug 20, 7 AM $0.00014
+0.21%
$56,095 $13
Aug 20, 3 AM $0.000138
-0.22%
$55,271 $13
Aug 20, 1 AM $0.000139
+0.00%
$55,595 $13
Aug 20, 12 AM $0.000139
+0.00%
$55,523 $12
Aug 19, 11 PM $0.000139
+0.00%
$55,569 $12
Aug 19, 10 PM $0.00014
+0.00%
$56,057 $12
Aug 19, 9 PM $0.000141
+1.02%
$56,355 $12
Aug 19, 8 PM $0.000138
+0.82%
$55,123 $6
Aug 19, 6 PM $0.000135
+0.00%
$53,960 $4
Aug 19, 5 PM $0.000135
+0.00%
$54,067 $4
Aug 19, 4 PM $0.000137
+0.14%
$54,858 $4
Aug 19, 3 PM $0.000137
+3.30%
$54,898 $2
Aug 19, 1 PM $0.000132
+0.00%
$52,717 $0
Aug 18, 2 PM $0.000132
+0.00%
$52,911 $3
Aug 18, 6 AM $0.000132
+0.00%
$52,796 $2
Aug 18, 5 AM $0.000132
+0.00%
$52,669 $2
Aug 18, 3 AM $0.00013
+0.00%
$-- $2
Aug 18, 2 AM $0.00013
-0.99%
$51,899 $2
Aug 18, 1 AM $0.000133
+0.27%
$53,132 $1