HatchyPocket Historical Data

HATCHY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000679
-0.11%
$ 271,517 $ 54
Dec 13, 9 PM $ 0.000679
-0.41%
$ 271,719 $ 54
Dec 13, 8 PM $ 0.000683
-0.07%
$ 273,253 $ 55
Dec 13, 7 PM $ 0.000684
+0.14%
$ 273,550 $ 55
Dec 13, 6 PM $ 0.000683
+0.28%
$ 273,385 $ 89
Dec 13, 5 PM $ 0.000681
-0.17%
$ 272,518 $ 97
Dec 13, 4 PM $ 0.000682
+0.00%
$ 272,816 $ 97
Dec 13, 3 PM $ 0.000682
+0.32%
$ 272,619 $ 63
Dec 13, 2 PM $ 0.000679
+0.05%
$ 271,420 $ 63
Dec 13, 1 PM $ 0.000678
-0.09%
$ 271,075 $ 62
Dec 13, 12 PM $ 0.000678
-0.85%
$ 271,334 $ 63
Dec 13, 11 AM $ 0.000684
-0.27%
$ 273,778 $ 63
Dec 13, 10 AM $ 0.000686
+0.33%
$ 274,525 $ 63
Dec 13, 9 AM $ 0.000684
-0.19%
$ 273,718 $ 63
Dec 13, 8 AM $ 0.000686
+0.77%
$ 274,237 $ 63
Dec 13, 7 AM $ 0.00068
-0.12%
$ 272,055 $ 63
Dec 13, 6 AM $ 0.000681
+0.46%
$ 272,295 $ 63
Dec 13, 5 AM $ 0.000677
+0.26%
$ 270,937 $ 62
Dec 13, 4 AM $ 0.000675
-0.11%
$ 270,191 $ 56
Dec 13, 3 AM $ 0.000676
+0.23%
$ 270,324 $ 42
Dec 13, 2 AM $ 0.000674
+0.46%
$ 269,649 $ 42
Dec 13, 1 AM $ 0.000671
-0.02%
$ 268,360 $ 41
Dec 13, 12 AM $ 0.000671
-0.01%
$ 268,411 $ 41
Dec 12, 11 PM $ 0.000672
+0.11%
$ 268,755 $ 71
Dec 12, 10 PM $ 0.000671
+0.20%
$ 268,597 $ 71
Dec 12, 9 PM $ 0.000671
+0.21%
$ 268,325 $ 71
Dec 12, 8 PM $ 0.000669
-0.12%
$ 267,506 $ 71
Dec 12, 7 PM $ 0.000668
-1.92%
$ 267,254 $ 71
Dec 12, 6 PM $ 0.000682
+1.29%
$ 272,763 $ 37
Dec 12, 5 PM $ 0.000674
+0.97%
$ 269,452 $ 37
Dec 12, 4 PM $ 0.000665
-1.79%
$ 265,856 $ 29
Dec 12, 3 PM $ 0.00068
-2.68%
$ 272,175 $ 30
Dec 12, 2 PM $ 0.000698
-0.54%
$ 279,246 $ 31
Dec 12, 1 PM $ 0.000702
+0.17%
$ 280,759 $ 31
Dec 12, 12 PM $ 0.000699
+0.05%
$ 279,785 $ 31
Dec 12, 11 AM $ 0.000699
-0.42%
$ 279,640 $ 31
Dec 12, 10 AM $ 0.000702
+0.26%
$ 280,936 $ 31
Dec 12, 9 AM $ 0.0007
+0.14%
$ 280,064 $ 31
Dec 12, 8 AM $ 0.0007
-0.89%
$ 279,822 $ 31
Dec 12, 7 AM $ 0.000707
-0.29%
$ 282,729 $ 31
Dec 12, 6 AM $ 0.000709
+0.71%
$ 283,589 $ 31
Dec 12, 5 AM $ 0.000704
+0.42%
$ 281,681 $ 31
Dec 12, 4 AM $ 0.000701
-0.37%
$ 280,319 $ 31
Dec 12, 3 AM $ 0.000704
-0.16%
$ 281,594 $ 31
Dec 12, 2 AM $ 0.000704
+1.01%
$ 281,692 $ 31
Dec 12, 1 AM $ 0.000697
+0.45%
$ 278,977 $ 31
Dec 12, 12 AM $ 0.000695
+0.35%
$ 278,115 $ 31
Dec 11, 11 PM $ 0.000693
+0.00%
$ 277,233 $ 31
Dec 11, 10 PM $ 0.000697
-0.24%
$ 278,605 $ 26
Dec 11, 9 PM $ 0.000696
+1.27%
$ 278,366 $ 26