HatchyPocket Historical Data

HATCHY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000687
+0.23%
$ 274,727 $ 26
Dec 11, 7 PM $ 0.000686
+0.71%
$ 274,477 $ 26
Dec 11, 6 PM $ 0.000681
+1.07%
$ 272,507 $ 25
Dec 11, 5 PM $ 0.000674
+0.06%
$ 269,701 $ 25
Dec 11, 4 PM $ 0.000672
-0.50%
$ 268,834 $ 25
Dec 11, 3 PM $ 0.000676
-1.40%
$ 270,253 $ 25
Dec 11, 2 PM $ 0.000685
-0.33%
$ 273,952 $ 26
Dec 11, 1 PM $ 0.000687
+0.01%
$ 274,737 $ 26
Dec 11, 12 PM $ 0.000687
+0.03%
$ 274,855 $ 26
Dec 11, 11 AM $ 0.000687
-0.09%
$ 274,766 $ 26
Dec 11, 10 AM $ 0.00069
+0.13%
$ 276,163 $ 26
Dec 11, 9 AM $ 0.00069
+0.06%
$ 275,890 $ 26
Dec 11, 8 AM $ 0.000689
-0.70%
$ 275,598 $ 26
Dec 11, 7 AM $ 0.000694
+0.27%
$ 277,480 $ 26
Dec 11, 6 AM $ 0.000692
+0.04%
$ 276,779 $ 26
Dec 11, 5 AM $ 0.000691
+0.59%
$ 276,576 $ 26
Dec 11, 4 AM $ 0.000686
-0.68%
$ 274,567 $ 26
Dec 11, 3 AM $ 0.000691
-0.50%
$ 276,543 $ 26
Dec 11, 2 AM $ 0.000695
-2.18%
$ 278,015 $ 26
Dec 11, 1 AM $ 0.000711
-1.79%
$ 284,364 $ 27
Dec 11, 12 AM $ 0.000723
-1.49%
$ 289,344 $ 27
Dec 10, 11 PM $ 0.000734
+0.09%
$ 293,780 $ 27
Dec 10, 10 PM $ 0.000739
+0.00%
$ 295,584 $ 27
Dec 10, 9 PM $ 0.000749
+0.21%
$ 299,769 $ 108
Dec 10, 8 PM $ 0.000749
-0.03%
$ 299,741 $ 108
Dec 10, 7 PM $ 0.000749
+0.94%
$ 299,505 $ 108
Dec 10, 6 PM $ 0.000742
+0.23%
$ 296,891 $ 107
Dec 10, 5 PM $ 0.000741
+0.67%
$ 296,221 $ 106
Dec 10, 4 PM $ 0.000735
-0.04%
$ 294,191 $ 108
Dec 10, 3 PM $ 0.000736
-0.14%
$ 294,385 $ 108
Dec 10, 2 PM $ 0.000737
+0.10%
$ 294,810 $ 108
Dec 10, 1 PM $ 0.000736
+0.11%
$ 294,509 $ 108
Dec 10, 12 PM $ 0.000735
-0.94%
$ 294,187 $ 108
Dec 10, 11 AM $ 0.000742
-1.52%
$ 296,820 $ 109
Dec 10, 10 AM $ 0.000754
-0.18%
$ 301,421 $ 111
Dec 10, 9 AM $ 0.000755
+0.01%
$ 301,941 $ 111
Dec 10, 8 AM $ 0.000755
-0.01%
$ 301,897 $ 111
Dec 10, 7 AM $ 0.000755
-0.01%
$ 301,904 $ 111
Dec 10, 6 AM $ 0.000755
+0.01%
$ 301,926 $ 111
Dec 10, 5 AM $ 0.000755
-0.21%
$ 301,917 $ 111
Dec 10, 4 AM $ 0.000756
+0.00%
$ 302,558 $ 111
Dec 10, 3 AM $ 0.000756
+0.19%
$ 302,560 $ 111
Dec 10, 2 AM $ 0.000755
-0.01%
$ 301,982 $ 111
Dec 10, 1 AM $ 0.000755
+0.01%
$ 301,995 $ 111
Dec 10, 12 AM $ 0.000755
-0.01%
$ 301,974 $ 111
Dec 9, 11 PM $ 0.000755
+0.00%
$ 302,022 $ 111
Dec 9, 10 PM $ 0.000755
-0.15%
$ 302,029 $ 111
Dec 9, 9 PM $ 0.000756
+0.00%
$ 302,518 $ 111
Dec 9, 2 PM $ 0.000704
+0.00%
$ 281,758 $ 292
Dec 9, 1 PM $ 0.000704
-0.02%
$ 281,737 $ 292