HatchyPocket Historical Data

HATCHY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000704
+0.59%
$ 281,769 $ 292
Dec 9, 11 AM $ 0.0007
-0.19%
$ 280,089 $ 290
Dec 9, 10 AM $ 0.000702
-0.57%
$ 280,605 $ 290
Dec 9, 9 AM $ 0.000706
-0.43%
$ 282,226 $ 292
Dec 9, 8 AM $ 0.000709
+0.56%
$ 283,429 $ 293
Dec 9, 7 AM $ 0.000705
+0.23%
$ 281,827 $ 292
Dec 9, 6 AM $ 0.000703
+0.17%
$ 281,157 $ 291
Dec 9, 5 AM $ 0.000702
-0.75%
$ 280,712 $ 290
Dec 9, 4 AM $ 0.000707
+0.93%
$ 282,853 $ 293
Dec 9, 3 AM $ 0.000701
+0.04%
$ 280,245 $ 290
Dec 9, 2 AM $ 0.0007
-0.35%
$ 280,153 $ 290
Dec 9, 1 AM $ 0.000703
-0.22%
$ 281,121 $ 291
Dec 9, 12 AM $ 0.000704
-0.01%
$ 281,731 $ 292
Dec 8, 11 PM $ 0.000704
-0.58%
$ 281,758 $ 292
Dec 8, 10 PM $ 0.000708
+0.73%
$ 283,385 $ 293
Dec 8, 9 PM $ 0.000703
+0.21%
$ 281,314 $ 291
Dec 8, 8 PM $ 0.000702
+0.19%
$ 280,699 $ 290
Dec 8, 7 PM $ 0.000702
-0.76%
$ 280,687 $ 289
Dec 8, 6 PM $ 0.000707
+0.00%
$ 282,857 $ 383
Dec 8, 5 PM $ 0.000707
+0.94%
$ 282,826 $ 383
Dec 8, 4 PM $ 0.000701
-0.54%
$ 280,218 $ 379
Dec 8, 3 PM $ 0.000704
-0.94%
$ 281,715 $ 381
Dec 8, 2 PM $ 0.000711
+2.32%
$ 284,397 $ 384
Dec 8, 1 PM $ 0.000695
+0.02%
$ 277,971 $ 91
Dec 8, 12 PM $ 0.000695
-0.39%
$ 277,893 $ 91
Dec 8, 11 AM $ 0.000697
-0.03%
$ 278,994 $ 91
Dec 8, 10 AM $ 0.000698
-0.36%
$ 279,071 $ 91
Dec 8, 9 AM $ 0.0007
+1.14%
$ 280,086 $ 92
Dec 8, 8 AM $ 0.000692
+0.02%
$ 276,927 $ 91
Dec 8, 7 AM $ 0.000692
-0.02%
$ 276,886 $ 91
Dec 8, 6 AM $ 0.000692
+0.38%
$ 276,936 $ 91
Dec 8, 5 AM $ 0.00069
+0.58%
$ 275,865 $ 90
Dec 8, 4 AM $ 0.000686
-0.14%
$ 274,293 $ 90
Dec 8, 3 AM $ 0.000687
+0.18%
$ 274,674 $ 90
Dec 8, 2 AM $ 0.000685
+0.90%
$ 274,131 $ 90
Dec 8, 1 AM $ 0.000679
+0.09%
$ 271,726 $ 89
Dec 8, 12 AM $ 0.000679
+0.12%
$ 271,483 $ 89
Dec 7, 11 PM $ 0.000678
-0.16%
$ 271,115 $ 89
Dec 7, 10 PM $ 0.000679
-2.58%
$ 271,690 $ 89
Dec 7, 9 PM $ 0.000697
+0.07%
$ 278,941 $ 91
Dec 7, 8 PM $ 0.000697
+0.02%
$ 278,727 $ 91
Dec 7, 7 PM $ 0.000697
+0.01%
$ 278,720 $ 91
Dec 6, 2 PM $ 0.000665
+0.24%
$ 266,146 $ 459
Dec 6, 1 PM $ 0.000664
-0.01%
$ 265,500 $ 457
Dec 6, 12 PM $ 0.000664
-0.07%
$ 265,614 $ 457
Dec 6, 11 AM $ 0.000665
-0.30%
$ 265,911 $ 458
Dec 6, 10 AM $ 0.000667
+0.16%
$ 266,864 $ 459
Dec 6, 9 AM $ 0.000666
+0.28%
$ 266,386 $ 459
Dec 6, 8 AM $ 0.000664
-0.36%
$ 265,704 $ 458
Dec 6, 7 AM $ 0.000667
-0.02%
$ 266,741 $ 459