Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.000157
+0.00%
$62,705 $183
Aug 5, 8 PM $0.000158
+0.00%
$63,013 $184
Aug 5, 5 PM $0.000157
+0.00%
$62,766 $183
Aug 5, 4 PM $0.000157
+0.00%
$62,905 $184
Aug 5, 3 PM $0.000157
+0.00%
$62,830 $183
Aug 5, 1 PM $0.000155
-0.94%
$61,800 $180
Aug 5, 12 PM $0.000157
-0.02%
$62,677 $182
Aug 5, 11 AM $0.000157
+0.00%
$62,920 $178
Aug 5, 5 AM $0.000158
+0.00%
$63,008 $179
Aug 5, 4 AM $0.000157
-8.81%
$62,688 $178
Aug 5, 3 AM $0.000172
+0.00%
$68,856 $3
Aug 5, 1 AM $0.000173
+0.00%
$69,044 $69
Aug 4, 9 PM $0.000174
+0.00%
$69,494 $70
Aug 4, 2 PM $0.000174
+0.00%
$69,561 $108
Aug 4, 1 PM $0.000175
+0.00%
$69,968 $109
Aug 4, 7 AM $0.000175
+0.00%
$70,193 $110
Aug 4, 6 AM $0.000176
+0.00%
$70,524 $110
Aug 4, 3 AM $0.000178
+0.00%
$71,283 $49
Aug 4, 2 AM $0.000173
+0.00%
$69,071 $48
Aug 4, 1 AM $0.000171
+2.73%
$68,285 $47
Aug 3, 8 PM $0.000164
+0.00%
$65,697 $42
Aug 3, 6 PM $0.000164
+0.00%
$65,652 $42
Aug 3, 4 PM $0.000163
+0.20%
$65,272 $41
Aug 3, 1 PM $0.00016
+0.56%
$64,058 $6
Aug 3, 10 AM $0.000158
+0.00%
$63,255 $4
Aug 3, 8 AM $0.000157
+0.00%
$62,807 $4
Aug 3, 5 AM $0.000157
+0.00%
$62,969 $5
Aug 3, 3 AM $0.000158
-0.68%
$63,043 $8
Aug 3, 2 AM $0.000159
-0.12%
$63,620 $7
Aug 2, 11 PM $0.00016
-0.26%
$64,097 $9
Aug 2, 9 PM $0.000163
+0.00%
$65,249 $8
Aug 2, 9 AM $0.000162
+0.00%
$64,991 $14
Aug 2, 5 AM $0.000162
+1.00%
$64,705 $13
Aug 2, 4 AM $0.000159
+2.20%
$63,758 $11
Aug 2, 2 AM $0.000155
+0.71%
$62,086 $8
Aug 2, 1 AM $0.000153
+0.18%
$61,320 $7
Aug 2, 12 AM $0.000152
+0.00%
$60,951 $6
Aug 1, 10 PM $0.000153
+0.00%
$61,103 $6
Aug 1, 9 PM $0.000152
+0.18%
$60,909 $6
Aug 1, 6 PM $0.00015
-2.89%
$60,004 $6
Aug 1, 5 PM $0.000155
+0.00%
$62,089 $210
Aug 1, 10 AM $0.000156
-0.16%
$62,228 $212
Aug 1, 9 AM $0.000156
+0.00%
$62,495 $213
Aug 1, 8 AM $0.000156
+0.00%
$62,546 $213
Jul 31, 11 PM $0.000157
+0.00%
$62,691 $216
Jul 31, 8 PM $0.000157
+0.00%
$62,881 $217
Jul 31, 7 PM $0.000158
+0.00%
$63,349 $218
Jul 31, 6 PM $0.000158
+12.63%
$63,291 $218
Jul 31, 2 PM $0.000138
+0.00%
$55,324 $370
Jul 31, 1 PM $0.000139
-0.21%
$55,544 $371