Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00014
+0.00%
$55,885 $373
Jul 31, 11 AM $0.00014
-0.92%
$56,126 $375
Jul 31, 10 AM $0.000141
+0.00%
$56,201 $375
Jul 31, 7 AM $0.00014
+0.05%
$55,873 $373
Jul 31, 5 AM $0.000141
+0.00%
$56,296 $375
Jul 31, 2 AM $0.000139
-0.50%
$55,788 $372
Jul 31, 1 AM $0.000141
-0.85%
$56,359 $374
Jul 31, 12 AM $0.00014
+0.00%
$56,069 $372
Jul 30, 11 PM $0.00014
+0.00%
$56,101 $372
Jul 30, 8 PM $0.000141
+0.00%
$56,247 $373
Jul 30, 6 PM $0.000141
-0.30%
$56,259 $375
Jul 30, 5 PM $0.000141
-17.24%
$56,531 $366
Jul 30, 4 PM $0.000171
-0.10%
$68,419 $15
Jul 30, 3 PM $0.000171
+0.05%
$68,256 $8
Jul 30, 1 PM $0.00017
+0.00%
$68,146 $4
Jul 30, 9 AM $0.00017
+0.00%
$68,188 $4
Jul 30, 7 AM $0.00017
+0.00%
$67,963 $4
Jul 30, 2 AM $0.000172
+0.00%
$68,851 $8
Jul 30, 1 AM $0.000172
+0.72%
$68,724 $8
Jul 30, 12 AM $0.000169
-0.68%
$67,633 $7
Jul 29, 11 PM $0.00017
+0.28%
$67,992 $7
Jul 29, 10 PM $0.00017
+0.00%
$67,898 $6
Jul 29, 8 PM $0.000167
-0.13%
$66,955 $6
Jul 29, 7 PM $0.000168
-0.42%
$67,231 $6
Jul 29, 6 PM $0.000171
+0.25%
$68,493 $6
Jul 29, 2 PM $0.000169
-0.09%
$67,504 $7
Jul 29, 7 AM $0.00017
+0.00%
$68,054 $10
Jul 29, 6 AM $0.00017
+0.00%
$68,136 $10
Jul 29, 5 AM $0.00017
+0.11%
$67,993 $9
Jul 29, 4 AM $0.000167
-1.10%
$66,920 $9
Jul 29, 3 AM $0.00017
-0.90%
$67,822 $7
Jul 29, 2 AM $0.000171
-0.23%
$68,583 $6
Jul 29, 1 AM $0.000172
-0.72%
$68,846 $5
Jul 28, 11 PM $0.000173
+0.00%
$69,320 $6
Jul 28, 9 PM $0.000175
+0.00%
$69,846 $8
Jul 28, 7 PM $0.000174
+0.00%
$69,656 $8
Jul 28, 3 PM $0.000174
+1.34%
$69,456 $7
Jul 28, 1 PM $0.000169
+0.00%
$67,702 $7
Jul 28, 12 PM $0.000171
+0.00%
$68,446 $5
Jul 28, 10 AM $0.000171
+0.00%
$68,560 $5
Jul 28, 7 AM $0.000171
+0.00%
$68,289 $5
Jul 28, 1 AM $0.000169
+0.00%
$67,547 $7
Jul 27, 11 PM $0.000169
-0.70%
$67,671 $6
Jul 27, 10 PM $0.000171
-1.45%
$68,505 $5
Jul 27, 9 PM $0.000174
+0.00%
$69,517 $4
Jul 27, 6 PM $0.000174
+0.00%
$69,427 $5
Jul 27, 4 PM $0.000175
+0.00%
$69,965 $5
Jul 27, 2 PM $0.000173
-0.71%
$69,120 $4
Jul 27, 9 AM $0.000175
-0.27%
$69,849 $15
Jul 27, 4 AM $0.000177
+0.00%
$70,761 $13