HatchyPocket Historical Data

HATCHY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000667
-0.16%
$ 266,817 $ 460
Dec 6, 5 AM $ 0.000668
-0.19%
$ 267,222 $ 460
Dec 6, 4 AM $ 0.000669
-0.14%
$ 267,649 $ 461
Dec 6, 3 AM $ 0.00067
+0.25%
$ 268,023 $ 462
Dec 6, 2 AM $ 0.000668
-0.19%
$ 267,300 $ 460
Dec 6, 1 AM $ 0.000669
+0.80%
$ 267,747 $ 540
Dec 6, 12 AM $ 0.000664
+0.11%
$ 265,566 $ 536
Dec 5, 11 PM $ 0.000663
-0.84%
$ 265,298 $ 535
Dec 5, 10 PM $ 0.000669
-0.32%
$ 267,545 $ 540
Dec 5, 9 PM $ 0.000671
-0.09%
$ 268,451 $ 541
Dec 5, 8 PM $ 0.000672
+0.40%
$ 268,616 $ 542
Dec 5, 7 PM $ 0.000669
-0.69%
$ 267,500 $ 540
Dec 5, 6 PM $ 0.000674
-0.24%
$ 269,530 $ 543
Dec 5, 5 PM $ 0.000675
-1.30%
$ 270,043 $ 545
Dec 5, 4 PM $ 0.000684
-1.31%
$ 273,428 $ 552
Dec 5, 3 PM $ 0.000693
+4.62%
$ 277,092 $ 640
Dec 5, 2 PM $ 0.000662
-0.04%
$ 264,849 $ 162
Dec 5, 1 PM $ 0.000662
+0.00%
$ 264,916 $ 162
Dec 5, 12 PM $ 0.000662
-0.82%
$ 264,905 $ 162
Dec 5, 11 AM $ 0.000675
-0.02%
$ 270,155 $ 163
Dec 5, 10 AM $ 0.000675
-0.06%
$ 270,186 $ 165
Dec 5, 9 AM $ 0.000676
-1.33%
$ 270,585 $ 166
Dec 5, 8 AM $ 0.000686
-1.11%
$ 274,305 $ 168
Dec 5, 7 AM $ 0.000693
+0.05%
$ 277,323 $ 170
Dec 5, 6 AM $ 0.000693
-0.01%
$ 277,202 $ 170
Dec 5, 5 AM $ 0.000693
-0.43%
$ 277,254 $ 170
Dec 5, 4 AM $ 0.000696
-0.14%
$ 277,729 $ 170
Dec 5, 3 AM $ 0.000698
-0.09%
$ 279,048 $ 391
Dec 5, 2 AM $ 0.000699
+0.03%
$ 279,406 $ 391
Dec 5, 1 AM $ 0.000698
+1.68%
$ 279,375 $ 397
Dec 5, 12 AM $ 0.000687
+0.13%
$ 274,929 $ 310
Dec 4, 11 PM $ 0.000686
-0.21%
$ 274,478 $ 310
Dec 4, 10 PM $ 0.000687
+0.16%
$ 274,898 $ 311
Dec 4, 9 PM $ 0.000687
-0.12%
$ 275,182 $ 310
Dec 4, 8 PM $ 0.000688
+0.20%
$ 275,215 $ 311
Dec 4, 7 PM $ 0.000687
-0.59%
$ 275,293 $ 310
Dec 4, 6 PM $ 0.000691
-0.37%
$ 276,576 $ 669
Dec 4, 5 PM $ 0.000696
-0.79%
$ 278,386 $ 672
Dec 4, 4 PM $ 0.000701
-0.42%
$ 280,523 $ 679
Dec 4, 3 PM $ 0.000704
+0.04%
$ 281,584 $ 645
Dec 4, 2 PM $ 0.000704
-0.06%
$ 281,483 $ 644
Dec 4, 1 PM $ 0.000704
-0.04%
$ 281,677 $ 645
Dec 4, 12 PM $ 0.000705
-0.04%
$ 281,922 $ 645
Dec 4, 11 AM $ 0.000705
+0.08%
$ 281,986 $ 646
Dec 4, 10 AM $ 0.000704
-0.03%
$ 281,756 $ 645
Dec 4, 9 AM $ 0.000705
+0.12%
$ 281,991 $ 654
Dec 4, 8 AM $ 0.000704
-0.02%
$ 281,704 $ 653
Dec 4, 7 AM $ 0.000704
+0.03%
$ 281,749 $ 654
Dec 4, 6 AM $ 0.000705
-0.06%
$ 281,844 $ 653
Dec 4, 5 AM $ 0.000704
-0.01%
$ 281,897 $ 654