HatchyPocket Historical Data

HATCHY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000273
+0.00%
$ 109,293 $ 395
May 9, 2 PM $ 0.000273
-0.03%
$ 109,316 $ 399
May 9, 10 AM $ 0.000274
+0.00%
$ 109,785 $ 399
May 9, 9 AM $ 0.000275
-0.03%
$ 109,803 $ 401
May 9, 5 AM $ 0.000276
+0.00%
$ 110,258 $ 403
May 9, 3 AM $ 0.000277
+0.00%
$ 110,659 $ 405
May 9, 1 AM $ 0.000277
+1.29%
$ 110,604 $ 404
May 8, 11 PM $ 0.000274
-0.23%
$ 109,446 $ 397
May 8, 10 PM $ 0.000274
+0.01%
$ 109,491 $ 391
May 8, 9 PM $ 0.000274
+0.01%
$ 109,478 $ 388
May 8, 7 PM $ 0.000274
+0.35%
$ 109,434 $ 387
May 8, 6 PM $ 0.000272
+0.95%
$ 108,854 $ 385
May 8, 5 PM $ 0.000269
+0.18%
$ 107,774 $ 380
May 8, 4 PM $ 0.000269
-3.72%
$ 107,561 $ 280
May 8, 3 PM $ 0.000279
+1.13%
$ 111,716 $ 3
May 8, 2 PM $ 0.000276
+0.57%
$ 110,471 $ 3
May 8, 9 AM $ 0.000275
+0.38%
$ 110,055 $ 4
May 8, 8 AM $ 0.000274
+0.00%
$ 109,428 $ 3
May 7, 6 PM $ 0.000274
+0.00%
$ 109,631 $ 6
May 7, 3 PM $ 0.000274
+0.00%
$ 109,741 $ 6
May 7, 2 PM $ 0.000274
-0.75%
$ 109,736 $ 6
May 7, 1 PM $ 0.000277
+0.00%
$ 110,974 $ 6
May 7, 10 AM $ 0.000275
+0.00%
$ 110,170 $ 7
May 7, 7 AM $ 0.000278
+0.92%
$ 111,098 $ 9
May 7, 6 AM $ 0.000275
-0.29%
$ 110,086 $ 9
May 7, 5 AM $ 0.000274
+0.00%
$ 109,471 $ 7
May 7, 2 AM $ 0.000275
+0.00%
$ 109,948 $ 8
May 7, 1 AM $ 0.000276
-0.01%
$ 110,563 $ 8
May 6, 4 PM $ 0.000276
+0.01%
$ 110,280 $ 8
May 6, 3 PM $ 0.000276
+0.00%
$ 110,267 $ 8
May 6, 2 PM $ 0.000277
-0.01%
$ 110,788 $ 14
May 6, 1 PM $ 0.00028
-0.09%
$ 111,833 $ 13
May 6, 12 PM $ 0.00028
+0.00%
$ 111,938 $ 13
May 6, 10 AM $ 0.000279
+0.00%
$ 111,718 $ 13
May 6, 9 AM $ 0.000279
+1.13%
$ 111,720 $ 13
May 6, 8 AM $ 0.000276
+0.57%
$ 110,467 $ 12
May 6, 4 AM $ 0.000273
+0.00%
$ 109,229 $ 12
May 6, 3 AM $ 0.000273
+0.00%
$ 109,230 $ 12
May 6, 1 AM $ 0.000272
+0.00%
$ 108,820 $ 11
May 5, 4 PM $ 0.000271
+0.00%
$ 108,510 $ 12
May 5, 2 PM $ 0.000273
+0.00%
$ 109,157 $ 7
May 5, 1 PM $ 0.000273
+0.39%
$ 109,132 $ 7
May 5, 10 AM $ 0.000271
+0.36%
$ 108,341 $ 6
May 5, 7 AM $ 0.000269
+0.11%
$ 107,638 $ 8
May 5, 6 AM $ 0.000269
+0.00%
$ 107,505 $ 7
May 5, 3 AM $ 0.000269
+0.36%
$ 107,477 $ 8
May 5, 2 AM $ 0.000268
+0.03%
$ 107,116 $ 8
May 4, 8 PM $ 0.000266
-0.01%
$ 106,423 $ 19
May 4, 5 PM $ 0.000268
+0.39%
$ 107,070 $ 19
May 4, 3 PM $ 0.000266
+0.65%
$ 106,499 $ 18