HatchyPocket Historical Data

HATCHY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000704
+1.83%
$ 281,656 $ 654
Dec 4, 3 AM $ 0.000691
-0.03%
$ 276,547 $ 430
Dec 4, 2 AM $ 0.000692
+0.06%
$ 276,630 $ 430
Dec 4, 1 AM $ 0.000691
-0.54%
$ 276,579 $ 424
Dec 4, 12 AM $ 0.000695
+0.19%
$ 277,460 $ 426
Dec 3, 11 PM $ 0.000696
-0.08%
$ 278,269 $ 425
Dec 3, 10 PM $ 0.000697
+0.27%
$ 278,759 $ 427
Dec 3, 9 PM $ 0.000692
+2.23%
$ 276,644 $ 426
Dec 3, 8 PM $ 0.00068
+0.17%
$ 271,829 $ 415
Dec 3, 7 PM $ 0.000678
-3.31%
$ 270,272 $ 416
Dec 3, 6 PM $ 0.000702
+0.24%
$ 281,748 $ 59
Dec 3, 5 PM $ 0.0007
+0.66%
$ 280,556 $ 59
Dec 3, 4 AM $ 0.000667
+0.39%
$ 266,844 $ 133
Dec 3, 3 AM $ 0.000665
+0.26%
$ 265,824 $ 132
Dec 3, 2 AM $ 0.000663
+0.47%
$ 265,005 $ 132
Dec 3, 1 AM $ 0.00066
+0.47%
$ 264,047 $ 131
Dec 3, 12 AM $ 0.000658
+0.12%
$ 263,132 $ 131
Dec 2, 11 PM $ 0.000657
-0.56%
$ 262,755 $ 131
Dec 2, 10 PM $ 0.00066
+0.37%
$ 264,112 $ 132
Dec 2, 9 PM $ 0.000657
+0.21%
$ 262,886 $ 131
Dec 2, 8 PM $ 0.000656
-0.15%
$ 262,330 $ 131
Dec 2, 7 PM $ 0.000657
-0.07%
$ 262,921 $ 131
Dec 2, 6 PM $ 0.000658
+0.37%
$ 263,616 $ 131
Dec 2, 5 PM $ 0.000657
+0.17%
$ 262,963 $ 130
Dec 2, 4 PM $ 0.000655
+0.83%
$ 261,865 $ 131
Dec 2, 3 PM $ 0.00065
+1.74%
$ 259,955 $ 131
Dec 2, 2 PM $ 0.000638
+1.58%
$ 255,112 $ 128
Dec 2, 1 PM $ 0.000628
+0.86%
$ 251,073 $ 126
Dec 2, 12 PM $ 0.000622
-0.16%
$ 248,872 $ 125
Dec 2, 11 AM $ 0.000623
-1.54%
$ 249,197 $ 125
Dec 2, 10 AM $ 0.000632
+1.06%
$ 252,874 $ 127
Dec 2, 9 AM $ 0.000626
+0.38%
$ 250,551 $ 126
Dec 2, 8 AM $ 0.000628
+0.12%
$ 251,017 $ 125
Dec 2, 7 AM $ 0.000627
+0.24%
$ 250,897 $ 126
Dec 2, 6 AM $ 0.000625
+0.35%
$ 249,893 $ 126
Dec 2, 5 AM $ 0.000622
+0.11%
$ 248,910 $ 125
Dec 2, 4 AM $ 0.000622
-0.27%
$ 248,950 $ 125
Nov 30, 5 AM $ 0.000696
+0.00%
$ 278,429 $ 11
Nov 30, 4 AM $ 0.000696
-0.44%
$ 278,428 $ 11
Nov 30, 3 AM $ 0.000698
-0.29%
$ 279,393 $ 11
Nov 30, 2 AM $ 0.000701
-0.24%
$ 280,317 $ 11
Nov 30, 1 AM $ 0.000703
+0.39%
$ 281,069 $ 11
Nov 30, 12 AM $ 0.0007
-0.10%
$ 279,931 $ 11
Nov 29, 11 PM $ 0.000701
-0.88%
$ 280,366 $ 11
Nov 29, 10 PM $ 0.000707
+0.16%
$ 282,763 $ 11
Nov 29, 9 PM $ 0.000706
-0.11%
$ 282,270 $ 11
Nov 29, 8 PM $ 0.000706
-0.73%
$ 282,296 $ 11
Nov 29, 7 PM $ 0.00071
-0.62%
$ 283,815 $ 12
Nov 29, 6 PM $ 0.000714
-1.17%
$ 285,628 $ 12
Nov 29, 5 PM $ 0.000723
-0.42%
$ 289,476 $ 12