HatchyPocket Historical Data

HATCHY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000723
-0.42%
$ 289,476 $ 12
Nov 28, 12 AM $ 0.000731
+0.07%
$ 292,569 $ 13
Nov 27, 11 PM $ 0.000731
+0.01%
$ 292,382 $ 13
Nov 27, 10 PM $ 0.000731
-0.07%
$ 292,501 $ 13
Nov 27, 9 PM $ 0.000731
-0.01%
$ 292,663 $ 13
Nov 27, 8 PM $ 0.000731
-0.08%
$ 292,449 $ 13
Nov 27, 7 PM $ 0.000732
-0.49%
$ 293,052 $ 13
Nov 27, 6 PM $ 0.000735
+0.09%
$ 294,022 $ 13
Nov 27, 5 PM $ 0.000734
-0.05%
$ 293,784 $ 13
Nov 27, 4 PM $ 0.000734
+0.98%
$ 292,884 $ 13
Nov 27, 3 PM $ 0.000727
+0.04%
$ 290,901 $ 13
Nov 27, 2 PM $ 0.000727
-0.07%
$ 290,848 $ 13
Nov 27, 1 PM $ 0.000727
+0.08%
$ 290,957 $ 13
Nov 27, 12 PM $ 0.000727
+0.08%
$ 290,707 $ 13
Nov 27, 11 AM $ 0.000726
-0.09%
$ 290,415 $ 13
Nov 27, 10 AM $ 0.000727
+0.10%
$ 290,650 $ 13
Nov 27, 9 AM $ 0.000726
-0.09%
$ 290,408 $ 13
Nov 27, 8 AM $ 0.000726
-0.06%
$ 290,745 $ 13
Nov 27, 7 AM $ 0.000727
+0.08%
$ 290,791 $ 13
Nov 27, 6 AM $ 0.000726
-0.06%
$ 290,528 $ 13
Nov 27, 5 AM $ 0.000726
+0.01%
$ 290,475 $ 13
Nov 27, 4 AM $ 0.000726
-0.01%
$ 290,524 $ 13
Nov 27, 3 AM $ 0.000726
+0.00%
$ 290,527 $ 13
Nov 23, 2 AM $ 0.000651
+0.00%
$ 260,564 $ 65
Nov 23, 1 AM $ 0.000652
+0.38%
$ 260,480 $ 65
Nov 23, 12 AM $ 0.00065
+0.04%
$ 259,819 $ 65
Nov 22, 11 PM $ 0.00065
-0.23%
$ 259,889 $ 65
Nov 22, 10 PM $ 0.00065
+0.06%
$ 260,045 $ 65
Nov 22, 9 PM $ 0.00065
+0.08%
$ 259,901 $ 65
Nov 22, 8 PM $ 0.000648
-0.18%
$ 259,365 $ 65
Nov 22, 7 PM $ 0.00065
+0.02%
$ 259,849 $ 65
Nov 22, 6 PM $ 0.00065
+0.02%
$ 259,886 $ 65
Nov 22, 5 PM $ 0.000649
+0.05%
$ 259,763 $ 65
Nov 22, 4 PM $ 0.000649
+0.34%
$ 259,544 $ 65
Nov 22, 3 PM $ 0.000646
-0.41%
$ 258,587 $ 65
Nov 22, 2 PM $ 0.000649
+0.91%
$ 259,665 $ 65
Nov 22, 1 PM $ 0.000643
-0.66%
$ 257,399 $ 65
Nov 22, 12 PM $ 0.000648
-0.46%
$ 259,238 $ 65
Nov 22, 11 AM $ 0.000651
+0.02%
$ 260,493 $ 65
Nov 22, 10 AM $ 0.000651
+0.03%
$ 260,246 $ 65
Nov 22, 9 AM $ 0.000651
+0.01%
$ 260,589 $ 65
Nov 22, 8 AM $ 0.000652
+0.03%
$ 260,668 $ 65
Nov 22, 7 AM $ 0.000651
-0.09%
$ 260,566 $ 65
Nov 22, 6 AM $ 0.000652
+0.10%
$ 260,779 $ 65
Nov 22, 5 AM $ 0.00065
-0.06%
$ 260,197 $ 87
Nov 22, 4 AM $ 0.000652
+0.06%
$ 260,662 $ 93
Nov 22, 3 AM $ 0.000651
-0.04%
$ 260,417 $ 93
Nov 22, 2 AM $ 0.000652
-0.14%
$ 260,636 $ 93
Nov 22, 1 AM $ 0.000653
+0.09%
$ 261,164 $ 28
Nov 22, 12 AM $ 0.000652
-0.05%
$ 260,780 $ 28