Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.000181
-0.20%
$72,234 $11
Jul 21, 6 AM $0.000182
+0.00%
$72,847 $15
Jul 21, 5 AM $0.000182
+0.00%
$72,625 $15
Jul 20, 10 PM $0.000179
-0.18%
$71,637 $19
Jul 20, 9 PM $0.00018
+0.00%
$72,180 $8
Jul 20, 3 PM $0.000182
+0.39%
$72,696 $8
Jul 20, 2 PM $0.000178
-0.21%
$71,345 $14
Jul 20, 1 PM $0.000179
+0.00%
$71,739 $13
Jul 20, 11 AM $0.000182
+0.59%
$72,747 $16
Jul 20, 9 AM $0.00018
+0.00%
$72,096 $15
Jul 20, 8 AM $0.00018
+0.00%
$72,013 $16
Jul 20, 6 AM $0.000177
-0.25%
$70,981 $15
Jul 20, 5 AM $0.000178
-0.73%
$71,281 $15
Jul 20, 3 AM $0.000182
+0.00%
$-- $14
Jul 20, 2 AM $0.000182
+0.52%
$72,629 $14
Jul 20, 1 AM $0.00018
+0.98%
$72,014 $13
Jul 20, 12 AM $0.000179
+0.47%
$71,714 $12
Jul 19, 6 PM $0.000176
+0.00%
$70,436 $11
Jul 19, 2 PM $0.000178
+0.00%
$71,023 $5
Jul 19, 12 PM $0.000177
-0.73%
$70,864 $4
Jul 19, 11 AM $0.000179
+0.00%
$71,561 $2
Jul 19, 10 AM $0.000179
+0.00%
$-- $2
Jul 19, 9 AM $0.000179
-0.40%
$71,788 $2
Jul 19, 2 AM $0.000183
+0.16%
$73,111 $1
Jul 18, 4 PM $0.00018
+0.00%
$72,165 $4
Jul 18, 12 PM $0.00018
+0.00%
$72,051 $5
Jul 18, 9 AM $0.00018
-0.22%
$72,173 $5
Jul 18, 8 AM $0.000182
+0.00%
$72,783 $5
Jul 18, 3 AM $0.000183
+0.00%
$73,334 $5
Jul 17, 6 PM $0.000183
+0.23%
$73,111 $6
Jul 17, 5 PM $0.000182
+0.28%
$72,839 $6
Jul 17, 4 PM $0.000181
+0.77%
$72,423 $6
Jul 17, 3 PM $0.000177
+0.00%
$70,893 $5
Jul 17, 2 PM $0.00018
+0.45%
$71,844 $5
Jul 17, 1 PM $0.000177
-0.75%
$70,621 $4
Jul 17, 12 PM $0.000179
+0.00%
$71,577 $4
Jul 17, 11 AM $0.000179
+0.00%
$71,668 $4
Jul 17, 6 AM $0.000178
+0.00%
$71,245 $5
Jul 17, 3 AM $0.000181
+0.00%
$72,206 $6
Jul 17, 12 AM $0.000178
-0.44%
$71,241 $5
Jul 16, 11 PM $0.000179
-0.20%
$71,763 $4
Jul 16, 5 PM $0.00018
-0.26%
$72,165 $13
Jul 16, 2 PM $0.000183
-0.05%
$73,179 $202
Jul 16, 1 PM $0.000183
+0.00%
$73,061 $201
Jul 16, 12 PM $0.00018
-0.26%
$72,037 $199
Jul 16, 10 AM $0.000182
+0.00%
$72,660 $200
Jul 16, 8 AM $0.000181
-0.82%
$72,398 $199
Jul 16, 7 AM $0.000183
-0.14%
$73,047 $200
Jul 16, 5 AM $0.000185
+0.00%
$74,171 $204
Jul 15, 10 PM $0.000184
+0.00%
$73,689 $203