Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.000185
+0.07%
$74,134 $204
Jul 15, 6 PM $0.000187
+0.00%
$74,692 $199
Jul 15, 5 PM $0.000186
+0.13%
$74,471 $198
Jul 15, 4 PM $0.000185
+10.11%
$74,152 $197
Jul 15, 1 PM $0.00017
+0.00%
$68,170 $7
Jul 15, 12 PM $0.00017
+0.27%
$67,968 $8
Jul 15, 7 AM $0.000167
-0.22%
$66,933 $8
Jul 15, 6 AM $0.00017
-0.02%
$67,858 $7
Jul 15, 2 AM $0.000167
-0.16%
$66,960 $5
Jul 15, 1 AM $0.000168
-0.03%
$67,039 $5
Jul 15, 12 AM $0.00017
+0.00%
$-- $5
Jul 14, 11 PM $0.000169
+0.00%
$67,476 $5
Jul 14, 10 PM $0.000168
-0.11%
$67,317 $5
Jul 14, 3 PM $0.000169
+0.31%
$67,609 $8
Jul 14, 2 PM $0.000168
+0.00%
$-- $8
Jul 14, 1 PM $0.000168
+0.32%
$67,036 $8
Jul 14, 12 PM $0.000166
+2.32%
$66,585 $7
Jul 14, 8 AM $0.000165
+0.00%
$65,933 $8
Jul 14, 6 AM $0.000165
+0.00%
$65,833 $8
Jul 14, 1 AM $0.000164
+0.00%
$65,619 $9
Jul 14, 12 AM $0.000164
+0.00%
$65,425 $11
Jul 13, 9 PM $0.000161
-0.76%
$64,479 $17
Jul 13, 6 PM $0.000163
+0.00%
$65,064 $16
Jul 13, 5 PM $0.000163
-0.20%
$65,216 $16
Jul 13, 4 PM $0.000164
-0.60%
$65,771 $16
Jul 13, 3 PM $0.000166
-1.48%
$66,322 $14
Jul 13, 2 PM $0.000168
+1.39%
$67,153 $14
Jul 13, 1 PM $0.000166
+0.00%
$66,412 $14
Jul 13, 10 AM $0.000168
+0.00%
$67,300 $14
Jul 13, 9 AM $0.000168
+1.20%
$67,136 $14
Jul 13, 5 AM $0.000165
+0.00%
$65,949 $15
Jul 13, 3 AM $0.000163
-0.12%
$65,083 $14
Jul 13, 2 AM $0.000165
+0.00%
$65,949 $14
Jul 13, 1 AM $0.000163
-0.67%
$65,037 $13
Jul 13, 12 AM $0.000172
+5.63%
$68,992 $13
Jul 12, 10 PM $0.000162
+0.28%
$64,625 $9
Jul 12, 8 PM $0.000163
+0.00%
$65,300 $9
Jul 12, 2 PM $0.000163
+0.00%
$65,243 $8
Jul 12, 12 PM $0.000163
+0.00%
$65,060 $8
Jul 12, 11 AM $0.000162
+0.23%
$64,946 $8
Jul 12, 9 AM $0.000162
+0.00%
$64,672 $136
Jul 12, 8 AM $0.000161
+0.00%
$64,561 $135
Jul 12, 7 AM $0.000161
+0.00%
$64,477 $135
Jul 12, 6 AM $0.000159
-1.78%
$63,557 $132
Jul 12, 4 AM $0.000162
+0.00%
$64,858 $133
Jul 12, 12 AM $0.000163
-1.46%
$65,012 $133
Jul 11, 11 PM $0.000165
-1.53%
$66,125 $133
Jul 11, 10 PM $0.000168
+0.00%
$67,283 $134
Jul 11, 12 PM $0.000169
-0.04%
$67,573 $135
Jul 11, 11 AM $0.000169
+0.00%
$67,587 $1