HatchyPocket Historical Data

HATCHY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000653
+0.42%
$ 261,394 $ 28
Nov 21, 10 PM $ 0.000651
-0.48%
$ 260,606 $ 28
Nov 21, 9 PM $ 0.000655
+0.33%
$ 261,262 $ 28
Nov 21, 8 PM $ 0.000652
+0.02%
$ 260,746 $ 28
Nov 21, 7 PM $ 0.000652
-0.18%
$ 261,100 $ 49
Nov 21, 6 PM $ 0.000655
+0.09%
$ 261,903 $ 49
Nov 21, 5 PM $ 0.000655
+0.94%
$ 261,906 $ 49
Nov 21, 4 PM $ 0.000647
+1.21%
$ 258,936 $ 48
Nov 21, 3 PM $ 0.000639
-1.52%
$ 256,724 $ 48
Nov 21, 2 PM $ 0.00065
+0.80%
$ 258,920 $ 48
Nov 21, 1 PM $ 0.000644
+0.06%
$ 257,738 $ 48
Nov 21, 12 PM $ 0.000641
+0.78%
$ 256,577 $ 48
Nov 21, 11 AM $ 0.000635
-0.24%
$ 254,472 $ 47
Nov 21, 10 AM $ 0.000637
-0.90%
$ 254,757 $ 47
Nov 21, 9 AM $ 0.000643
-1.18%
$ 257,951 $ 48
Nov 21, 8 AM $ 0.00065
-0.48%
$ 260,128 $ 49
Nov 21, 7 AM $ 0.000654
-2.69%
$ 261,527 $ 49
Nov 21, 6 AM $ 0.000673
+0.18%
$ 269,181 $ 50
Nov 21, 5 AM $ 0.000672
-0.94%
$ 268,925 $ 28
Nov 21, 4 AM $ 0.000676
-0.59%
$ 270,543 $ 21
Nov 21, 3 AM $ 0.00068
-0.35%
$ 272,010 $ 21
Nov 21, 2 AM $ 0.000685
-0.44%
$ 273,954 $ 22
Nov 21, 1 AM $ 0.000688
+0.09%
$ 275,153 $ 22
Nov 21, 12 AM $ 0.000686
+0.12%
$ 274,304 $ 22
Nov 20, 11 PM $ 0.000685
-0.42%
$ 275,026 $ 22
Nov 20, 10 PM $ 0.000687
+0.21%
$ 274,986 $ 22
Nov 20, 9 PM $ 0.000686
+0.81%
$ 274,869 $ 22
Nov 20, 8 PM $ 0.000682
+0.41%
$ 272,624 $ 22
Nov 19, 1 AM $ 0.000724
-0.28%
$ 289,630 $ 10
Nov 19, 12 AM $ 0.000726
-0.01%
$ 289,921 $ 14
Nov 18, 11 PM $ 0.000725
-0.70%
$ 290,001 $ 14
Nov 18, 10 PM $ 0.000729
+0.79%
$ 291,434 $ 15
Nov 18, 9 PM $ 0.000724
-1.12%
$ 289,724 $ 12
Nov 18, 8 PM $ 0.000733
+0.02%
$ 293,125 $ 862
Nov 18, 7 PM $ 0.000733
-0.27%
$ 293,644 $ 862
Nov 18, 6 PM $ 0.000737
+0.53%
$ 294,611 $ 865
Nov 18, 5 PM $ 0.000732
-0.70%
$ 292,891 $ 862
Nov 18, 4 PM $ 0.000737
+0.69%
$ 294,261 $ 868
Nov 18, 3 PM $ 0.000732
-0.12%
$ 292,960 $ 860
Nov 18, 12 PM $ 0.000726
-0.04%
$ 290,588 $ 853
Nov 18, 11 AM $ 0.000726
-0.08%
$ 290,514 $ 855
Nov 18, 10 AM $ 0.000726
-0.27%
$ 290,394 $ 855
Nov 18, 9 AM $ 0.000728
-0.01%
$ 291,261 $ 855
Nov 18, 8 AM $ 0.000728
+0.82%
$ 291,384 $ 856
Nov 18, 7 AM $ 0.000724
+0.99%
$ 289,456 $ 849
Nov 18, 6 AM $ 0.000717
-0.82%
$ 286,619 $ 841
Nov 18, 5 AM $ 0.000724
-0.30%
$ 290,396 $ 847
Nov 18, 4 AM $ 0.000719
-0.23%
$ 287,423 $ 851
Nov 18, 3 AM $ 0.000719
+1.80%
$ 287,698 $ 844
Nov 18, 2 AM $ 0.000707
+0.16%
$ 282,826 $ 828