HatchyPocket Historical Data

HATCHY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000707
+0.16%
$ 282,826 $ 828
Nov 18, 1 AM $ 0.000708
-1.57%
$ 283,218 $ 823
Nov 18, 12 AM $ 0.000721
-0.34%
$ 288,274 $ 1,133
Nov 17, 11 PM $ 0.000722
-0.40%
$ 288,400 $ 1,139
Nov 17, 10 PM $ 0.000726
+1.04%
$ 290,387 $ 1,142
Nov 17, 9 PM $ 0.000716
+8.37%
$ 286,321 $ 1,131
Nov 17, 8 PM $ 0.000661
-0.27%
$ 264,225 $ 298
Nov 17, 7 PM $ 0.000662
-1.33%
$ 264,820 $ 299
Nov 17, 6 PM $ 0.000674
-0.80%
$ 271,782 $ 303
Nov 17, 5 PM $ 0.00068
-3.27%
$ 272,104 $ 1,330
Nov 17, 4 PM $ 0.000702
+0.23%
$ 278,383 $ 1,377
Nov 17, 3 PM $ 0.000701
-1.66%
$ 280,364 $ 1,371
Nov 17, 2 PM $ 0.000717
+2.75%
$ 286,942 $ 1,399
Nov 17, 1 PM $ 0.000697
-2.86%
$ 280,363 $ 1,371
Nov 17, 12 PM $ 0.000717
-0.12%
$ 286,615 $ 1,410
Nov 17, 11 AM $ 0.000718
-0.09%
$ 286,765 $ 1,409
Nov 17, 10 AM $ 0.000719
+0.01%
$ 287,733 $ 1,411
Nov 17, 9 AM $ 0.000718
+0.17%
$ 287,384 $ 1,412
Nov 17, 8 AM $ 0.000718
-0.04%
$ 287,017 $ 1,409
Nov 17, 7 AM $ 0.000719
-0.48%
$ 287,494 $ 1,410
Nov 17, 6 AM $ 0.000721
+0.63%
$ 288,259 $ 1,418
Nov 17, 5 AM $ 0.000716
+0.11%
$ 286,283 $ 1,406
Nov 17, 4 AM $ 0.000717
+0.56%
$ 286,882 $ 1,404
Nov 17, 3 AM $ 0.000712
+0.27%
$ 284,931 $ 1,400
Nov 17, 2 AM $ 0.000711
+7.64%
$ 284,477 $ 1,394
Nov 17, 1 AM $ 0.000662
-0.94%
$ 264,606 $ 1,051
Nov 17, 12 AM $ 0.000667
+0.81%
$ 266,241 $ 1,062
Nov 16, 11 PM $ 0.000665
+1.39%
$ 265,956 $ 1,053
Nov 16, 10 PM $ 0.000657
+1.02%
$ 262,946 $ 1,041
Nov 16, 9 PM $ 0.000652
-0.19%
$ 260,743 $ 1,033
Nov 16, 8 PM $ 0.000653
-0.05%
$ 261,340 $ 1,037
Nov 16, 7 PM $ 0.000654
+1.08%
$ 261,756 $ 1,040
Nov 16, 6 PM $ 0.00073
+1.39%
$ 292,175 $ 1,030
Nov 16, 5 PM $ 0.000722
-1.15%
$ 288,805 $ 13
Nov 16, 4 PM $ 0.000732
-1.12%
$ 292,890 $ 13
Nov 16, 3 PM $ 0.000746
-1.55%
$ 298,491 $ 13
Nov 16, 2 PM $ 0.000758
+0.90%
$ 303,281 $ 49
Nov 16, 1 PM $ 0.000751
-1.25%
$ 300,449 $ 49
Nov 16, 12 PM $ 0.000763
+0.64%
$ 305,221 $ 49
Nov 16, 11 AM $ 0.000757
-2.26%
$ 302,948 $ 49
Nov 16, 10 AM $ 0.000775
+0.06%
$ 310,362 $ 50
Nov 16, 9 AM $ 0.000775
+0.77%
$ 310,074 $ 50
Nov 16, 8 AM $ 0.000767
-0.56%
$ 306,842 $ 50
Nov 16, 7 AM $ 0.00077
+0.36%
$ 307,906 $ 50
Nov 16, 6 AM $ 0.000768
-0.14%
$ 307,308 $ 61
Nov 16, 5 AM $ 0.00077
+0.46%
$ 308,063 $ 1,043
Nov 16, 4 AM $ 0.000766
-0.35%
$ 306,510 $ 1,039
Nov 16, 3 AM $ 0.000769
+0.16%
$ 307,538 $ 1,042
Nov 16, 2 AM $ 0.000767
+1.22%
$ 306,776 $ 1,040
Nov 16, 1 AM $ 0.000756
-0.62%
$ 302,326 $ 1,027