Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000183
+0.00%
$73,341 $7
Jul 10, 2 PM $0.000181
-0.40%
$72,504 $6
Jul 10, 9 AM $0.000183
+0.00%
$73,341 $6
Jul 10, 5 AM $0.000185
+0.08%
$73,923 $10
Jul 10, 3 AM $0.000183
+0.00%
$73,151 $6
Jul 10, 1 AM $0.000184
+0.00%
$73,538 $6
Jul 10, 12 AM $0.000181
+0.00%
$72,547 $7
Jul 9, 11 PM $0.000182
+0.00%
$72,699 $7
Jul 9, 2 PM $0.000184
+0.00%
$73,663 $104
Jul 9, 10 AM $0.000199
+0.00%
$79,698 $113
Jul 9, 7 AM $0.000205
+0.03%
$81,947 $117
Jul 9, 6 AM $0.000205
-0.11%
$81,995 $115
Jul 9, 5 AM $0.000205
-0.10%
$82,024 $113
Jul 9, 3 AM $0.000205
+0.00%
$82,114 $111
Jul 9, 1 AM $0.000205
+0.00%
$82,167 $117
Jul 8, 10 PM $0.000205
+0.00%
$82,115 $117
Jul 8, 7 PM $0.000205
+0.00%
$82,191 $117
Jul 8, 5 PM $0.000194
-0.02%
$77,758 $10
Jul 8, 3 PM $0.000195
+0.00%
$77,813 $10
Jul 8, 1 PM $0.000167
+0.00%
$66,688 $9
Jul 8, 11 AM $0.000166
+0.00%
$66,489 $8
Jul 8, 10 AM $0.000165
+0.00%
$66,184 $8
Jul 8, 8 AM $0.000164
-0.25%
$65,421 $8
Jul 8, 2 AM $0.000164
-0.98%
$65,751 $70
Jul 8, 1 AM $0.000168
-1.84%
$67,117 $69
Jul 8, 12 AM $0.000172
+0.00%
$68,628 $70
Jul 7, 11 PM $0.000172
+0.00%
$68,895 $70
Jul 7, 10 PM $0.000172
+0.00%
$-- $70
Jul 7, 7 PM $0.000174
+0.00%
$69,505 $75
Jul 7, 4 PM $0.000175
+0.00%
$69,894 $76
Jul 7, 3 PM $0.000174
+0.20%
$69,716 $77
Jul 7, 2 PM $0.000172
-0.42%
$68,628 $75
Jul 7, 8 AM $0.000174
+0.00%
$69,456 $79
Jul 7, 5 AM $0.000174
-3.15%
$69,563 $14
Jul 7, 4 AM $0.00018
-0.04%
$72,088 $14
Jul 7, 3 AM $0.000181
-0.03%
$72,404 $13
Jul 7, 2 AM $0.000181
-0.19%
$72,556 $13
Jul 7, 1 AM $0.000182
-0.53%
$72,908 $12
Jul 7, 12 AM $0.000184
-0.43%
$73,415 $12
Jul 6, 9 PM $0.000187
+0.00%
$74,680 $11
Jul 6, 8 PM $0.000184
+0.00%
$73,736 $7
Jul 6, 4 PM $0.000193
+0.51%
$77,077 $7
Jul 6, 3 PM $0.000191
+4.46%
$76,312 $6
Jul 6, 2 PM $0.000182
+0.00%
$72,930 $4
Jul 6, 1 PM $0.00018
+0.00%
$71,994 $7
Jul 6, 12 PM $0.000181
-0.73%
$72,439 $6
Jul 5, 10 PM $0.000186
+0.00%
$74,360 $9
Jul 5, 5 PM $0.000185
+0.00%
$74,091 $10
Jul 5, 1 PM $0.000184
+0.00%
$73,470 $8
Jul 5, 12 PM $0.000184
+0.00%
$73,602 $8