HatchyPocket Historical Data

HATCHY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00076
-0.21%
$ 304,159 $ 1,030
Nov 15, 11 PM $ 0.000762
-0.37%
$ 305,004 $ 1,033
Nov 15, 10 PM $ 0.000764
+0.63%
$ 305,605 $ 1,036
Nov 15, 9 PM $ 0.000759
-0.47%
$ 303,692 $ 1,029
Nov 15, 8 PM $ 0.000763
-0.86%
$ 305,041 $ 1,032
Nov 15, 7 PM $ 0.000768
-0.11%
$ 307,281 $ 1,040
Nov 15, 6 PM $ 0.00077
-0.16%
$ 308,090 $ 1,040
Nov 15, 5 PM $ 0.000772
+0.99%
$ 308,714 $ 1,035
Nov 15, 4 PM $ 0.000765
-0.19%
$ 305,736 $ 1,026
Nov 15, 3 PM $ 0.000766
-0.18%
$ 306,553 $ 1,028
Nov 15, 2 PM $ 0.000768
-0.05%
$ 307,167 $ 987
Nov 15, 1 PM $ 0.000766
-0.10%
$ 306,537 $ 988
Nov 15, 12 PM $ 0.000768
+1.00%
$ 307,123 $ 986
Nov 15, 11 AM $ 0.000759
-0.55%
$ 303,797 $ 978
Nov 15, 10 AM $ 0.000764
+0.77%
$ 305,653 $ 982
Nov 15, 9 AM $ 0.000759
+0.19%
$ 303,851 $ 975
Nov 15, 8 AM $ 0.000756
-1.77%
$ 302,220 $ 975
Nov 15, 7 AM $ 0.000769
+0.06%
$ 307,369 $ 991
Nov 15, 6 AM $ 0.000768
-0.10%
$ 307,256 $ 981
Nov 11, 1 AM $ 0.000825
+0.00%
$ 330,125 $ 19
Nov 11, 12 AM $ 0.000821
-0.60%
$ 328,340 $ 19
Nov 10, 11 PM $ 0.000826
-0.81%
$ 330,596 $ 89
Nov 10, 10 PM $ 0.000832
+2.14%
$ 331,042 $ 90
Nov 10, 9 PM $ 0.000811
-1.48%
$ 324,349 $ 88
Nov 10, 8 PM $ 0.000824
+0.55%
$ 330,450 $ 89
Nov 10, 7 PM $ 0.000824
+0.72%
$ 329,499 $ 89
Nov 10, 6 PM $ 0.000821
+0.15%
$ 329,031 $ 88
Nov 10, 5 PM $ 0.000822
+1.44%
$ 328,184 $ 89
Nov 10, 4 PM $ 0.00081
-0.73%
$ 323,886 $ 88
Nov 10, 3 PM $ 0.000815
-0.03%
$ 327,952 $ 88
Nov 10, 2 PM $ 0.000812
-2.25%
$ 324,702 $ 163
Nov 10, 1 PM $ 0.000831
+0.83%
$ 332,518 $ 166
Nov 10, 12 PM $ 0.000824
+0.15%
$ 329,788 $ 164
Nov 10, 11 AM $ 0.000825
+0.21%
$ 330,096 $ 164
Nov 10, 10 AM $ 0.000822
-0.88%
$ 328,681 $ 164
Nov 10, 9 AM $ 0.000831
+1.99%
$ 332,274 $ 165
Nov 10, 8 AM $ 0.000815
-0.50%
$ 325,529 $ 162
Nov 10, 7 AM $ 0.000819
-0.15%
$ 327,512 $ 163
Nov 10, 6 AM $ 0.00082
+0.22%
$ 328,048 $ 164
Nov 10, 5 AM $ 0.000819
-0.13%
$ 327,568 $ 163
Nov 10, 4 AM $ 0.000819
+0.02%
$ 327,739 $ 164
Nov 10, 3 AM $ 0.000819
+0.20%
$ 327,406 $ 163
Nov 10, 2 AM $ 0.000815
-0.05%
$ 326,174 $ 163
Nov 10, 1 AM $ 0.000818
-0.31%
$ 327,093 $ 163
Nov 10, 12 AM $ 0.000813
+1.44%
$ 325,227 $ 164
Nov 9, 11 PM $ 0.000799
-0.02%
$ 319,608 $ 77
Nov 9, 10 PM $ 0.000799
-0.05%
$ 318,764 $ 77
Nov 9, 9 PM $ 0.0008
-0.23%
$ 319,974 $ 77
Nov 9, 8 PM $ 0.000802
-0.42%
$ 320,697 $ 77
Nov 9, 7 PM $ 0.000804
+0.78%
$ 321,678 $ 81