Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.000184
+0.15%
$73,465 $8
Jul 5, 6 AM $0.000181
+0.00%
$72,542 $8
Jul 5, 4 AM $0.000182
+0.00%
$72,904 $7
Jul 5, 3 AM $0.000182
-0.02%
$72,970 $7
Jul 5, 2 AM $0.000183
-0.85%
$73,091 $7
Jul 5, 1 AM $0.000185
-0.21%
$73,803 $6
Jul 5, 12 AM $0.000185
-0.43%
$73,973 $6
Jul 4, 11 PM $0.000186
+0.00%
$74,596 $5
Jul 4, 8 PM $0.000187
+0.00%
$74,705 $6
Jul 4, 5 PM $0.000188
+0.72%
$75,394 $7
Jul 4, 3 PM $0.000185
+0.19%
$74,191 $5
Jul 4, 2 PM $0.000185
+0.00%
$73,948 $4
Jul 4, 9 AM $0.000183
-0.26%
$73,120 $5
Jul 4, 1 AM $0.000184
-0.34%
$73,640 $5
Jul 3, 9 PM $0.000187
+0.39%
$74,748 $4
Jul 3, 8 PM $0.000186
+0.41%
$74,320 $4
Jul 3, 7 PM $0.000185
+0.00%
$73,842 $3
Jul 3, 10 AM $0.000185
+0.44%
$73,959 $6
Jul 3, 1 AM $0.000183
+0.23%
$73,270 $7
Jul 2, 3 PM $0.000181
+0.00%
$72,467 $8
Jul 2, 2 PM $0.00019
+0.00%
$75,943 $8
Jul 2, 1 PM $0.000183
+0.00%
$73,137 $8
Jul 2, 11 AM $0.000182
+0.00%
$72,788 $5
Jul 2, 10 AM $0.000182
+0.12%
$72,637 $4
Jul 2, 9 AM $0.000181
+0.00%
$72,346 $4
Jul 2, 12 AM $0.000178
-0.61%
$71,116 $6
Jul 1, 11 PM $0.000179
-0.13%
$71,624 $6
Jul 1, 9 PM $0.000182
+0.32%
$72,708 $5
Jul 1, 2 PM $0.00018
+0.00%
$71,923 $5
Jul 1, 3 AM $0.000179
+0.93%
$71,668 $11
Jul 1, 2 AM $0.000177
+0.33%
$70,886 $10
Jul 1, 1 AM $0.000174
+0.00%
$69,724 $9
Jun 30, 8 PM $0.000177
+0.01%
$70,703 $10
Jun 30, 5 PM $0.000176
+0.20%
$70,377 $9
Jun 30, 4 PM $0.000175
+0.00%
$69,953 $9
Jun 30, 12 PM $0.000173
-1.65%
$69,068 $116
Jun 30, 6 AM $0.000177
+0.00%
$70,900 $120
Jun 30, 5 AM $0.000178
+0.00%
$71,064 $121
Jun 30, 4 AM $0.000178
+0.00%
$71,294 $122
Jun 30, 1 AM $0.000179
+0.09%
$71,507 $126
Jun 30, 12 AM $0.000179
+0.00%
$71,564 $126
Jun 29, 9 PM $0.00018
+0.00%
$71,848 $129
Jun 29, 5 PM $0.000182
+1.92%
$72,703 $133
Jun 29, 4 PM $0.000179
-5.38%
$71,449 $129
Jun 29, 3 PM $0.000188
+0.97%
$75,376 $22
Jun 29, 2 PM $0.000184
-1.11%
$73,426 $20
Jun 29, 1 PM $0.000187
+0.00%
$74,604 $18
Jun 29, 12 PM $0.000187
-0.92%
$74,812 $18
Jun 29, 10 AM $0.000188
+0.20%
$75,180 $14
Jun 29, 7 AM $0.000186
-0.22%
$74,257 $13