Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000133
-8.63%
$53,122 $84
Aug 10, 2026 $0.000143
-1.64%
$57,333 $31
Aug 9, 2026 $0.000146
-4.37%
$58,363 $66
Aug 8, 2026 $0.000153
+0.62%
$61,073 $15
Aug 7, 2026 $0.000151
-0.25%
$-- $2
Aug 6, 2026 $0.000152
-1.67%
$60,919 $4
Aug 5, 2026 $0.000157
-9.15%
$62,725 $184
Aug 4, 2026 $0.000174
+4.55%
$69,494 $70
Aug 3, 2026 $0.000164
+3.14%
$65,697 $42
Aug 2, 2026 $0.00016
+5.16%
$64,097 $9
Aug 1, 2026 $0.000153
-2.31%
$61,103 $6
Jul 31, 2026 $0.000157
+11.81%
$62,691 $216
Jul 30, 2026 $0.00014
-17.61%
$56,101 $372
Jul 29, 2026 $0.00017
-1.95%
$67,992 $7
Jul 28, 2026 $0.000173
+2.62%
$69,320 $6
Jul 27, 2026 $0.000169
-4.37%
$67,671 $6
Jul 26, 2026 $0.000176
-3.93%
$70,394 $50
Jul 25, 2026 $0.000184
+8.45%
$73,272 $10
Jul 24, 2026 $0.000171
+0.61%
$68,397 $10
Jul 23, 2026 $0.000172
-3.83%
$68,897 $11
Jul 22, 2026 $0.00018
+0.34%
$71,998 $10
Jul 21, 2026 $0.000179
-1.63%
$71,438 $1
Jul 20, 2026 $0.000179
+0.36%
$71,637 $19
Jul 19, 2026 $0.000176
-3.50%
$70,436 $11
Jul 18, 2026 $0.00018
-1.59%
$-- $4
Jul 17, 2026 $0.000183
+2.18%
$73,111 $6
Jul 16, 2026 $0.000179
-3.25%
$71,763 $4
Jul 15, 2026 $0.000184
+8.54%
$73,689 $203
Jul 14, 2026 $0.000169
+3.14%
$67,892 $5
Jul 13, 2026 $0.000161
-1.28%
$64,479 $17
Jul 12, 2026 $0.000162
-2.05%
$64,625 $9
Jul 11, 2026 $0.000165
-2.16%
$65,974 $133
Jul 10, 2026 $0.000183
+1.09%
$73,341 $7
Jul 9, 2026 $0.000182
-11.52%
$72,699 $7
Jul 8, 2026 $0.000205
+19.65%
$82,115 $117
Jul 7, 2026 $0.000172
-6.56%
$68,895 $70
Jul 6, 2026 $0.000187
+2.35%
$74,680 $11
Jul 5, 2026 $0.000186
+0.09%
$74,360 $9
Jul 4, 2026 $0.000186
+0.96%
$74,596 $5
Jul 3, 2026 $0.000187
+2.25%
$74,748 $4
Jul 2, 2026 $0.000181
+1.28%
$-- $8
Jul 1, 2026 $0.000179
+2.73%
$71,624 $6
Jun 30, 2026 $0.000177
-1.20%
$70,703 $10
Jun 29, 2026 $0.00018
-2.22%
$71,848 $129
Jun 28, 2026 $0.000183
+1.56%
$73,266 $13
Jun 27, 2026 $0.000182
-2.85%
$72,716 $13
Jun 26, 2026 $0.000186
+5.95%
$74,599 $36
Jun 25, 2026 $0.000177
-3.77%
$70,729 $24
Jun 24, 2026 $0.000183
-1.25%
$73,212 $19
Jun 23, 2026 $0.000185
+2.29%
$73,858 $42