Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.00139
+2.21%
$556,000 $17
Jan 8 $0.00135
-10.00%
$544,000 $13,945
Jan 1 $0.00155
-11.43%
$-- $46
Dec 25 $0.002
-4.76%
$700,000 $13,044
Dec 18 $0.00201
+5.79%
$840,000 $108
Dec 11 $0.00185
+14.91%
$760,000 $4,482
Dec 4 $0.00159
+19.55%
$644,000 $331
Nov 27 $0.00133
-16.87%
$532,000 $34
Nov 20 $0.00136
-26.49%
$640,000 $71,619
Nov 13 $0.0018
+2.27%
$732,000 $132,129
Nov 6 $0.00177
-4.67%
$708,000 $130,700
Oct 30 $0.00187
+5.31%
$746,296 $142,594
Oct 23 $0.00178
+5.57%
$712,730 $156,432
Oct 16 $0.00168
+2.04%
$671,418 $154,894
Oct 9 $0.00167
-5.54%
$673,950 $127,103
Oct 2 $0.00171
-9.52%
$701,842 $136,513
Sep 25 $0.00193
+0.58%
$773,959 $169,156
Sep 18 $0.00193
+5.27%
$773,728 $144,517
Sep 11 $0.00194
+36.78%
$736,956 $143,531
Sep 4 $0.0014
-11.44%
$571,348 $114,428
Aug 28 $0.00158
+13.06%
$633,216 $137,637
Aug 21 $0.00137
-15.00%
$543,922 $108,525
Aug 14 $0.00146
-34.74%
$654,047 $142,480
Aug 7 $0.00223
+1.09%
$914,048 $162,300
Jul 31 $0.00225
-22.84%
$898,001 $242,808
Jul 24 $0.00291
-8.19%
$1.16 million $272,608
Jul 17 $0.00318
-11.97%
$1.27 million $266,250
Jul 10 $0.00361
-54.83%
$1.44 million $206,385
May 29 $0.00292
+1.47%
$-- $4,441
May 1 $0.00531
-0.81%
$-- $4,678
Apr 10 $0.0068
+0.68%
$-- $5,296
Nov 28 $0.000942
+1.12%
$-- $6,469
Download