HatchyPocket Historical Data

HATCHY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000796
+0.41%
$ 318,294 $ 80
Nov 9, 5 PM $ 0.000792
-0.95%
$ 316,963 $ 79
Nov 9, 4 PM $ 0.000801
+0.35%
$ 320,269 $ 80
Nov 9, 3 PM $ 0.000801
+0.63%
$ 320,400 $ 80
Nov 9, 2 PM $ 0.000796
+1.07%
$ 318,442 $ 33
Nov 9, 1 PM $ 0.000789
+0.82%
$ 315,436 $ 32
Nov 9, 12 PM $ 0.000783
+0.54%
$ 313,277 $ 32
Nov 9, 11 AM $ 0.000779
+1.03%
$ 311,766 $ 32
Nov 9, 10 AM $ 0.000771
+0.46%
$ 308,258 $ 61
Nov 9, 9 AM $ 0.000767
-0.43%
$ 306,671 $ 61
Nov 9, 8 AM $ 0.00077
-0.39%
$ 307,980 $ 61
Nov 9, 7 AM $ 0.000772
+0.53%
$ 309,114 $ 61
Nov 9, 6 AM $ 0.000768
+0.01%
$ 307,297 $ 61
Nov 9, 5 AM $ 0.000768
+0.18%
$ 307,133 $ 61
Nov 9, 4 AM $ 0.000765
+0.36%
$ 306,178 $ 61
Nov 9, 3 AM $ 0.000764
-0.03%
$ 305,631 $ 60
Nov 9, 2 AM $ 0.000766
-1.67%
$ 306,267 $ 65
Nov 9, 1 AM $ 0.000778
+0.16%
$ 311,326 $ 66
Nov 9, 12 AM $ 0.000778
-0.92%
$ 312,345 $ 63
Nov 8, 11 PM $ 0.000785
+0.17%
$ 314,182 $ 64
Nov 8, 10 PM $ 0.000785
+0.55%
$ 313,875 $ 64
Nov 8, 9 PM $ 0.00078
-0.03%
$ 312,009 $ 63
Nov 8, 8 PM $ 0.000781
+0.50%
$ 312,242 $ 87
Nov 8, 7 PM $ 0.000773
-0.53%
$ 309,093 $ 87
Nov 8, 6 PM $ 0.000775
+0.40%
$ 309,818 $ 84
Nov 8, 5 PM $ 0.000771
+0.71%
$ 308,483 $ 83
Nov 8, 4 PM $ 0.000766
-0.18%
$ 306,305 $ 83
Nov 8, 3 PM $ 0.00077
-0.33%
$ 308,064 $ 83
Nov 8, 2 PM $ 0.000774
-0.08%
$ 309,400 $ 64
Nov 8, 1 PM $ 0.000775
-1.39%
$ 310,170 $ 64
Nov 8, 12 PM $ 0.000785
-0.75%
$ 313,903 $ 65
Nov 8, 11 AM $ 0.000786
+0.55%
$ 314,534 $ 66
Nov 8, 10 AM $ 0.000781
+0.49%
$ 312,380 $ 35
Nov 8, 9 AM $ 0.000776
-1.13%
$ 310,560 $ 35
Nov 8, 8 AM $ 0.000785
+0.50%
$ 314,178 $ 35
Nov 8, 7 AM $ 0.000781
+0.95%
$ 312,555 $ 38
Nov 8, 6 AM $ 0.000776
-0.29%
$ 310,304 $ 37
Nov 8, 5 AM $ 0.00078
-0.58%
$ 311,986 $ 38
Nov 8, 4 AM $ 0.000788
+0.51%
$ 315,190 $ 38
Nov 8, 3 AM $ 0.000786
-0.87%
$ 314,395 $ 46
Nov 8, 2 AM $ 0.000793
+1.19%
$ 317,044 $ 42
Nov 8, 1 AM $ 0.000784
+1.13%
$ 313,357 $ 41
Nov 8, 12 AM $ 0.000779
+0.26%
$ 311,798 $ 41
Nov 7, 11 PM $ 0.000776
-1.49%
$ 310,368 $ 41
Nov 7, 10 PM $ 0.000787
+0.22%
$ 314,787 $ 41
Nov 7, 9 PM $ 0.000773
+0.65%
$ 309,330 $ 120
Nov 7, 8 PM $ 0.000768
-0.17%
$ 307,299 $ 100
Nov 7, 7 PM $ 0.000769
-0.03%
$ 307,475 $ 101
Nov 7, 6 PM $ 0.000769
+0.35%
$ 307,483 $ 101
Nov 7, 5 PM $ 0.00076
+2.05%
$ 304,013 $ 100