HatchyPocket Historical Data

HATCHY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00075
+4.07%
$ 300,080 $ 97
Nov 7, 3 PM $ 0.000721
+1.12%
$ 288,548 $ 89
Nov 7, 2 PM $ 0.00071
+0.62%
$ 283,847 $ 88
Nov 7, 1 PM $ 0.000706
+1.10%
$ 282,214 $ 87
Nov 7, 12 PM $ 0.000695
-1.77%
$ 278,191 $ 86
Nov 7, 11 AM $ 0.000707
-0.94%
$ 282,924 $ 87
Nov 7, 10 AM $ 0.000713
-0.78%
$ 285,195 $ 88
Nov 7, 9 AM $ 0.000717
-1.07%
$ 286,837 $ 88
Nov 7, 8 AM $ 0.000724
-0.21%
$ 289,659 $ 89
Nov 7, 7 AM $ 0.000725
+1.16%
$ 290,015 $ 87
Nov 7, 6 AM $ 0.000717
+0.28%
$ 286,967 $ 86
Nov 7, 5 AM $ 0.000714
+1.09%
$ 285,715 $ 86
Nov 7, 4 AM $ 0.000704
-0.66%
$ 281,664 $ 85
Nov 7, 3 AM $ 0.000709
+0.44%
$ 283,478 $ 78
Nov 7, 2 AM $ 0.000705
+0.68%
$ 281,926 $ 77
Nov 7, 1 AM $ 0.000695
-0.88%
$ 278,134 $ 77
Nov 7, 12 AM $ 0.000701
+0.95%
$ 280,461 $ 77
Nov 6, 11 PM $ 0.000694
-0.40%
$ 277,422 $ 76
Nov 6, 10 PM $ 0.000694
+0.05%
$ 277,694 $ 76
Nov 5, 7 PM $ 0.000746
-0.98%
$ 298,461 $ 30
Nov 5, 6 PM $ 0.000754
+0.15%
$ 301,625 $ 30
Nov 5, 5 PM $ 0.000753
+0.40%
$ 301,092 $ 30
Nov 5, 4 PM $ 0.000748
+0.27%
$ 299,262 $ 30
Nov 5, 3 PM $ 0.000746
+0.61%
$ 298,208 $ 30
Nov 5, 2 PM $ 0.000744
-0.24%
$ 297,795 $ 30
Nov 5, 1 PM $ 0.000747
+0.35%
$ 298,806 $ 30
Nov 5, 12 PM $ 0.000744
+0.82%
$ 297,753 $ 30
Nov 5, 11 AM $ 0.000739
+1.91%
$ 295,468 $ 30
Nov 5, 10 AM $ 0.000726
-0.92%
$ 290,304 $ 29
Nov 5, 9 AM $ 0.000732
+0.34%
$ 292,603 $ 29
Nov 5, 8 AM $ 0.000729
-1.13%
$ 291,607 $ 29
Nov 5, 7 AM $ 0.00074
+0.55%
$ 296,004 $ 30
Nov 5, 6 AM $ 0.000736
-0.31%
$ 294,297 $ 29
Nov 5, 5 AM $ 0.000739
+0.43%
$ 295,586 $ 29
Nov 5, 4 AM $ 0.000736
+0.22%
$ 294,427 $ 29
Nov 5, 3 AM $ 0.000735
+0.69%
$ 294,102 $ 29
Nov 5, 2 AM $ 0.000726
+2.65%
$ 290,483 $ 29
Nov 5, 1 AM $ 0.000701
-1.14%
$ 280,489 $ 28
Nov 5, 12 AM $ 0.000706
-1.46%
$ 282,432 $ 28
Nov 4, 11 PM $ 0.000719
+0.01%
$ 287,449 $ 29
Nov 4, 10 PM $ 0.000716
+2.49%
$ 286,493 $ 29
Nov 4, 9 PM $ 0.000682
-2.34%
$ 272,866 $ 28
Nov 4, 8 PM $ 0.0007
+0.26%
$ 279,946 $ 28
Nov 4, 7 PM $ 0.000699
-0.40%
$ 279,757 $ 28
Nov 4, 2 PM $ 0.00074
+1.89%
$ 296,140 $ 24
Nov 4, 1 PM $ 0.000728
-0.38%
$ 291,377 $ 49
Nov 4, 12 PM $ 0.000729
-1.42%
$ 291,561 $ 49
Nov 4, 11 AM $ 0.000738
+0.38%
$ 295,176 $ 50
Nov 4, 10 AM $ 0.000734
-0.05%
$ 293,754 $ 49
Nov 4, 9 AM $ 0.000733
+1.05%
$ 293,168 $ 49