Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000182
+0.11%
$72,641 $10
Jun 23, 1 AM $0.000181
+0.38%
$72,518 $9
Jun 23, 12 AM $0.000181
+0.00%
$72,207 $11
Jun 22, 10 PM $0.000178
-0.72%
$71,306 $11
Jun 22, 7 PM $0.00018
-0.29%
$72,066 $12
Jun 22, 4 PM $0.000181
+0.00%
$72,537 $12
Jun 22, 3 PM $0.000182
-0.24%
$72,757 $12
Jun 22, 2 PM $0.000182
-1.95%
$72,934 $11
Jun 22, 1 PM $0.000186
+0.60%
$74,254 $13
Jun 22, 12 PM $0.000184
+0.23%
$73,517 $12
Jun 22, 11 AM $0.000183
+0.76%
$73,279 $11
Jun 22, 7 AM $0.000181
+0.00%
$72,473 $11
Jun 22, 6 AM $0.000182
+0.00%
$72,760 $10
Jun 22, 5 AM $0.000182
+0.18%
$72,701 $10
Jun 22, 1 AM $0.000182
+1.57%
$72,739 $9
Jun 22, 12 AM $0.000179
+0.21%
$71,547 $7
Jun 21, 11 PM $0.000176
-0.34%
$70,545 $7
Jun 21, 10 PM $0.000177
+0.00%
$70,814 $7
Jun 21, 9 PM $0.000178
-0.40%
$71,212 $8
Jun 21, 8 PM $0.000179
-0.15%
$71,700 $7
Jun 21, 6 PM $0.00018
+0.00%
$71,958 $7
Jun 21, 5 PM $0.00018
+0.00%
$72,036 $7
Jun 21, 4 PM $0.00018
+0.00%
$72,185 $6
Jun 21, 2 PM $0.000182
-0.26%
$72,883 $7
Jun 21, 12 PM $0.00018
+0.00%
$72,179 $6
Jun 21, 9 AM $0.000183
+0.00%
$73,036 $6
Jun 21, 7 AM $0.000182
+0.00%
$72,721 $7
Jun 21, 12 AM $0.000181
+0.25%
$72,419 $19
Jun 20, 11 PM $0.00018
+0.00%
$72,110 $18
Jun 20, 10 PM $0.00018
+0.83%
$72,105 $19
Jun 20, 9 PM $0.000178
+0.00%
$71,364 $26
Jun 20, 1 PM $0.000177
+0.10%
$70,916 $37
Jun 20, 11 AM $0.000179
+0.10%
$71,788 $38
Jun 20, 9 AM $0.000179
+1.54%
$71,645 $135
Jun 20, 8 AM $0.000177
-1.51%
$70,630 $133
Jun 20, 7 AM $0.000176
+3.95%
$70,453 $133
Jun 20, 6 AM $0.000171
-2.24%
$68,223 $119
Jun 20, 5 AM $0.000174
+0.57%
$69,677 $121
Jun 20, 4 AM $0.000173
+0.08%
$69,195 $120
Jun 19, 11 PM $0.000171
-1.10%
$68,232 $121
Jun 19, 10 PM $0.000174
+0.37%
$69,476 $126
Jun 19, 9 PM $0.000173
+0.13%
$69,104 $125
Jun 19, 8 PM $0.000172
+0.15%
$68,848 $124
Jun 19, 7 PM $0.000172
+0.93%
$68,618 $123
Jun 19, 6 PM $0.000171
-2.31%
$68,518 $116
Jun 19, 5 PM $0.000176
-0.46%
$70,420 $116
Jun 19, 1 PM $0.000179
+0.63%
$71,407 $124
Jun 19, 12 PM $0.000177
+0.33%
$70,750 $122
Jun 19, 11 AM $0.000176
+0.00%
$70,482 $121
Jun 19, 10 AM $0.000175
+0.00%
$70,001 $25