HatchyPocket Historical Data

HATCHY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000724
+1.27%
$ 289,695 $ 49
Nov 4, 7 AM $ 0.000715
-0.82%
$ 285,947 $ 48
Nov 4, 6 AM $ 0.000724
+2.09%
$ 289,402 $ 48
Nov 4, 5 AM $ 0.000709
-4.45%
$ 283,529 $ 48
Nov 4, 4 AM $ 0.000743
-0.62%
$ 297,398 $ 50
Nov 4, 3 AM $ 0.000747
+0.34%
$ 298,944 $ 50
Nov 4, 2 AM $ 0.000744
-0.20%
$ 297,678 $ 50
Nov 4, 1 AM $ 0.000743
+0.31%
$ 297,183 $ 50
Nov 4, 12 AM $ 0.000743
+0.95%
$ 297,286 $ 50
Nov 3, 11 PM $ 0.000737
+0.11%
$ 294,652 $ 49
Nov 3, 10 PM $ 0.000738
-0.31%
$ 295,359 $ 49
Nov 3, 9 PM $ 0.000742
+1.69%
$ 296,783 $ 50
Nov 3, 8 PM $ 0.000729
-2.01%
$ 291,486 $ 49
Nov 3, 7 PM $ 0.000745
-0.63%
$ 297,805 $ 50
Nov 3, 6 PM $ 0.000751
-0.49%
$ 300,213 $ 50
Nov 3, 5 PM $ 0.000753
+1.36%
$ 301,305 $ 51
Nov 3, 4 PM $ 0.000741
+2.10%
$ 296,441 $ 50
Nov 3, 3 PM $ 0.000734
-4.93%
$ 293,633 $ 49
Nov 3, 2 PM $ 0.000771
-0.06%
$ 308,486 $ 52
Nov 3, 1 PM $ 0.000772
+0.00%
$ 308,685 $ 26
Nov 2, 11 AM $ 0.000816
+0.27%
$ 326,504 $ 29
Nov 2, 10 AM $ 0.000814
-0.57%
$ 325,527 $ 29
Nov 2, 9 AM $ 0.000818
-0.38%
$ 327,360 $ 29
Nov 2, 8 AM $ 0.000822
-0.59%
$ 328,626 $ 29
Nov 2, 7 AM $ 0.000827
+0.08%
$ 330,688 $ 29
Nov 2, 6 AM $ 0.000823
+0.06%
$ 329,153 $ 29
Nov 2, 5 AM $ 0.00082
-0.28%
$ 328,106 $ 29
Nov 2, 4 AM $ 0.000821
+0.85%
$ 328,552 $ 29
Nov 2, 3 AM $ 0.000813
-0.34%
$ 325,385 $ 29
Nov 2, 2 AM $ 0.000816
+0.27%
$ 326,574 $ 29
Nov 2, 1 AM $ 0.000815
+0.02%
$ 325,813 $ 29
Nov 2, 12 AM $ 0.000814
-0.08%
$ 325,763 $ 29
Nov 1, 11 PM $ 0.000814
+0.30%
$ 325,401 $ 29
Nov 1, 10 PM $ 0.000811
+0.16%
$ 324,418 $ 29
Nov 1, 9 PM $ 0.000811
-0.36%
$ 324,406 $ 29
Nov 1, 8 PM $ 0.000814
+0.26%
$ 325,786 $ 74
Nov 1, 7 PM $ 0.000812
+0.00%
$ 324,723 $ 73
Nov 1, 6 PM $ 0.000812
+0.23%
$ 324,616 $ 195
Nov 1, 5 PM $ 0.00081
-0.33%
$ 324,161 $ 195
Nov 1, 4 PM $ 0.000814
+0.43%
$ 325,486 $ 342
Nov 1, 3 PM $ 0.00081
+0.56%
$ 324,042 $ 341
Nov 1, 2 PM $ 0.000805
-0.83%
$ 321,877 $ 339
Nov 1, 1 PM $ 0.000811
-0.31%
$ 324,485 $ 356
Nov 1, 12 PM $ 0.000813
+0.12%
$ 325,383 $ 357
Nov 1, 11 AM $ 0.000812
+1.55%
$ 324,904 $ 397
Nov 1, 10 AM $ 0.0008
+0.30%
$ 319,968 $ 368
Nov 1, 9 AM $ 0.000798
+0.31%
$ 319,038 $ 366
Nov 1, 8 AM $ 0.000795
+0.10%
$ 317,893 $ 365
Nov 1, 7 AM $ 0.000793
+0.67%
$ 317,297 $ 365
Nov 1, 6 AM $ 0.000787
-0.14%
$ 314,755 $ 362