HatchyPocket Historical Data

HATCHY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000787
-0.14%
$ 314,755 $ 362
Nov 1, 5 AM $ 0.000788
-0.34%
$ 315,273 $ 362
Nov 1, 4 AM $ 0.000791
+0.09%
$ 316,460 $ 363
Nov 1, 3 AM $ 0.00079
+0.42%
$ 316,157 $ 363
Nov 1, 2 AM $ 0.000786
+0.32%
$ 314,545 $ 361
Nov 1, 1 AM $ 0.000784
+0.36%
$ 313,671 $ 520
Nov 1, 12 AM $ 0.000782
-0.07%
$ 312,694 $ 640
Oct 31, 11 PM $ 0.000782
+0.14%
$ 312,933 $ 731
Oct 31, 10 PM $ 0.000781
+0.40%
$ 312,588 $ 731
Oct 31, 9 PM $ 0.000778
+0.09%
$ 311,351 $ 728
Oct 31, 8 PM $ 0.000779
+0.65%
$ 311,474 $ 962
Oct 31, 7 PM $ 0.000774
+12.87%
$ 309,592 $ 975
Oct 31, 6 PM $ 0.000685
+0.66%
$ 274,164 $ 842
Oct 31, 5 PM $ 0.000683
-10.66%
$ 273,089 $ 920
Oct 31, 4 PM $ 0.000767
-1.49%
$ 306,970 $ 784
Oct 31, 3 PM $ 0.000782
-0.48%
$ 312,981 $ 799
Oct 31, 2 PM $ 0.000784
-0.16%
$ 313,404 $ 806
Oct 31, 1 PM $ 0.000785
-1.83%
$ 313,942 $ 805
Oct 31, 12 PM $ 0.000801
+1.40%
$ 320,247 $ 769
Oct 31, 11 AM $ 0.000788
+0.93%
$ 315,156 $ 753
Oct 31, 10 AM $ 0.000782
+0.28%
$ 312,673 $ 744
Oct 31, 9 AM $ 0.000779
-0.55%
$ 311,731 $ 743
Oct 31, 8 AM $ 0.000783
+0.24%
$ 313,248 $ 747
Oct 31, 7 AM $ 0.000781
-0.65%
$ 312,376 $ 745
Oct 31, 6 AM $ 0.000786
+0.24%
$ 314,275 $ 749
Oct 31, 5 AM $ 0.000784
-0.52%
$ 313,476 $ 747
Oct 31, 4 AM $ 0.000787
+0.90%
$ 314,896 $ 751
Oct 31, 3 AM $ 0.000781
+0.31%
$ 312,281 $ 744
Oct 31, 2 AM $ 0.000778
-2.66%
$ 311,102 $ 742
Oct 31, 1 AM $ 0.000799
+0.71%
$ 319,518 $ 723
Oct 31, 12 AM $ 0.000794
+1.79%
$ 317,600 $ 395
Oct 30, 11 PM $ 0.00078
+0.29%
$ 311,937 $ 368
Oct 30, 10 PM $ 0.000776
+0.78%
$ 310,289 $ 367
Oct 30, 9 PM $ 0.00077
-6.77%
$ 308,165 $ 364
Oct 30, 8 PM $ 0.000826
-0.35%
$ 330,464 $ 131
Oct 30, 7 PM $ 0.000829
-1.69%
$ 331,433 $ 82
Oct 30, 6 PM $ 0.000844
-0.12%
$ 337,583 $ 84
Oct 30, 5 PM $ 0.000843
-3.01%
$ 337,329 $ 85
Oct 30, 4 PM $ 0.000869
-0.18%
$ 347,487 $ 46
Oct 30, 3 PM $ 0.000871
-1.29%
$ 348,540 $ 46
Oct 30, 2 PM $ 0.000881
-0.45%
$ 352,211 $ 47
Oct 30, 1 PM $ 0.000887
-0.89%
$ 354,987 $ 47
Oct 30, 12 PM $ 0.000894
-2.62%
$ 357,411 $ 48
Oct 30, 11 AM $ 0.000918
-0.08%
$ 367,131 $ 49
Oct 30, 10 AM $ 0.000921
-0.75%
$ 368,292 $ 49
Oct 30, 9 AM $ 0.000927
-0.85%
$ 370,891 $ 50
Oct 30, 9 AM $ 0.000927
-0.85%
$ 370,891 $ 50
Oct 30, 8 AM $ 0.000937
-0.66%
$ 374,821 $ 50
Oct 30, 8 AM $ 0.000937
-0.66%
$ 374,821 $ 50
Oct 30, 7 AM $ 0.000944
+0.52%
$ 377,446 $ 50