HatchyPocket Historical Data

HATCHY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000944
+0.52%
$ 377,446 $ 50
Oct 30, 6 AM $ 0.000939
+0.40%
$ 375,506 $ 50
Oct 30, 6 AM $ 0.000939
+0.40%
$ 375,506 $ 50
Oct 30, 5 AM $ 0.000934
+1.14%
$ 373,509 $ 50
Oct 30, 5 AM $ 0.000934
+1.14%
$ 373,509 $ 50
Oct 30, 4 AM $ 0.000922
-2.13%
$ 368,702 $ 49
Oct 30, 4 AM $ 0.000922
-2.13%
$ 368,702 $ 49
Oct 30, 3 AM $ 0.000943
-0.59%
$ 377,230 $ 50
Oct 30, 3 AM $ 0.000943
-0.59%
$ 377,230 $ 50
Oct 30, 2 AM $ 0.000948
+0.66%
$ 379,172 $ 51
Oct 30, 2 AM $ 0.000948
+0.66%
$ 379,172 $ 51
Oct 30, 1 AM $ 0.000939
+0.14%
$ 375,800 $ 50
Oct 30, 1 AM $ 0.000939
+0.14%
$ 375,800 $ 50
Oct 30, 12 AM $ 0.000937
+0.18%
$ 374,946 $ 50
Oct 30, 12 AM $ 0.000937
+0.18%
$ 374,946 $ 50
Oct 29, 11 PM $ 0.000934
-1.79%
$ 373,791 $ 50
Oct 29, 11 PM $ 0.000934
-1.79%
$ 373,791 $ 50
Oct 29, 10 PM $ 0.000951
-0.44%
$ 380,263 $ 51
Oct 29, 10 PM $ 0.000951
-0.44%
$ 380,263 $ 51
Oct 29, 9 PM $ 0.000955
-0.11%
$ 381,949 $ 51
Oct 29, 9 PM $ 0.000955
-0.11%
$ 381,949 $ 51
Oct 29, 8 PM $ 0.000956
+0.62%
$ 382,518 $ 51
Oct 29, 8 PM $ 0.000956
+0.62%
$ 382,518 $ 51
Oct 29, 7 PM $ 0.000948
-0.30%
$ 379,263 $ 51
Oct 29, 7 PM $ 0.000948
-0.30%
$ 379,263 $ 51
Oct 29, 6 PM $ 0.000942
-0.63%
$ 376,809 $ 51
Oct 29, 6 PM $ 0.000942
-0.63%
$ 376,809 $ 51
Oct 29, 5 PM $ 0.000947
+1.25%
$ 378,764 $ 51
Oct 29, 5 PM $ 0.000947
+1.25%
$ 378,764 $ 51
Oct 28, 9 PM $ 0.000935
-0.83%
$ 373,998 $ 217
Oct 28, 8 PM $ 0.000941
-1.28%
$ 376,381 $ 219
Oct 28, 7 PM $ 0.000951
-1.69%
$ 380,453 $ 222
Oct 28, 6 PM $ 0.000968
-0.57%
$ 387,093 $ 225
Oct 28, 5 PM $ 0.000974
-0.10%
$ 389,468 $ 226
Oct 28, 4 PM $ 0.000973
+0.40%
$ 389,068 $ 227
Oct 28, 3 PM $ 0.00097
-0.49%
$ 387,911 $ 225
Oct 28, 2 PM $ 0.000973
-1.19%
$ 389,226 $ 227
Oct 28, 1 PM $ 0.000986
+0.48%
$ 394,492 $ 281
Oct 28, 12 PM $ 0.000981
+0.28%
$ 392,574 $ 280
Oct 28, 11 AM $ 0.000979
-0.35%
$ 391,468 $ 279
Oct 28, 10 AM $ 0.000982
-0.41%
$ 392,724 $ 280
Oct 28, 9 AM $ 0.000985
-0.55%
$ 393,965 $ 281
Oct 28, 8 AM $ 0.000991
+0.74%
$ 396,589 $ 283
Oct 28, 7 AM $ 0.000987
+0.43%
$ 394,689 $ 281
Oct 28, 6 AM $ 0.00098
+0.59%
$ 392,108 $ 280
Oct 28, 5 AM $ 0.000976
-1.02%
$ 390,428 $ 278
Oct 28, 4 AM $ 0.000985
+0.75%
$ 394,020 $ 310
Oct 28, 3 AM $ 0.000978
-0.42%
$ 391,100 $ 307
Oct 28, 2 AM $ 0.000982
-0.75%
$ 392,647 $ 309
Oct 28, 1 AM $ 0.000989
+0.32%
$ 395,608 $ 311