Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.000178
-0.58%
$71,018 $16
Jun 14, 1 PM $0.000179
-0.34%
$71,557 $16
Jun 14, 12 PM $0.00018
-0.37%
$71,815 $15
Jun 14, 11 AM $0.000181
+0.00%
$72,201 $15
Jun 14, 10 AM $0.000181
-0.17%
$72,277 $15
Jun 14, 9 AM $0.000181
-0.06%
$72,442 $6
Jun 14, 5 AM $0.000182
-0.11%
$72,664 $6
Jun 14, 4 AM $0.000182
+0.00%
$72,816 $6
Jun 13, 4 PM $0.000184
+0.21%
$73,761 $6
Jun 13, 3 PM $0.000184
+0.64%
$73,508 $7
Jun 13, 7 AM $0.000182
+0.00%
$72,823 $9
Jun 13, 4 AM $0.00018
+0.00%
$72,074 $9
Jun 13, 3 AM $0.000181
+0.20%
$72,346 $6
Jun 13, 2 AM $0.000181
-0.35%
$72,229 $6
Jun 13, 1 AM $0.000181
+0.00%
$72,303 $6
Jun 12, 5 PM $0.000181
+1.39%
$72,593 $8
Jun 12, 4 PM $0.000179
+0.00%
$71,781 $8
Jun 12, 3 PM $0.00018
-1.28%
$71,943 $7
Jun 12, 2 PM $0.000182
+1.57%
$72,760 $6
Jun 12, 1 PM $0.000179
+0.00%
$71,773 $5
Jun 12, 9 AM $0.000182
+0.38%
$72,773 $5
Jun 12, 6 AM $0.000179
-0.84%
$71,637 $5
Jun 11, 6 PM $0.000182
+0.00%
$72,912 $14
Jun 11, 5 PM $0.000181
+1.62%
$72,410 $13
Jun 11, 8 AM $0.000181
+0.00%
$72,570 $17
Jun 11, 4 AM $0.000181
+0.28%
$72,314 $18
Jun 11, 3 AM $0.00018
+0.92%
$72,086 $17
Jun 11, 1 AM $0.000178
+1.18%
$71,361 $17
Jun 11, 12 AM $0.000176
+0.63%
$70,407 $15
Jun 10, 11 PM $0.000175
+0.71%
$70,011 $15
Jun 10, 10 PM $0.000174
+0.00%
$69,684 $10
Jun 10, 9 PM $0.000174
-1.23%
$69,760 $10
Jun 10, 8 PM $0.000177
+0.00%
$70,763 $8
Jun 10, 5 PM $0.000177
-0.33%
$70,983 $9
Jun 10, 4 PM $0.000178
-1.58%
$71,352 $10
Jun 10, 3 PM $0.000179
-0.08%
$71,541 $11
Jun 10, 2 PM $0.000179
-6.17%
$71,725 $11
Jun 10, 1 PM $0.000191
+5.04%
$76,255 $13
Jun 10, 12 PM $0.000179
+0.00%
$71,724 $11
Jun 10, 9 AM $0.000177
-0.18%
$70,800 $10
Jun 10, 8 AM $0.000178
-0.54%
$71,176 $10
Jun 10, 5 AM $0.000179
-0.50%
$71,428 $9
Jun 10, 4 AM $0.00018
-0.09%
$71,846 $9
Jun 10, 2 AM $0.00018
-0.56%
$72,015 $10
Jun 9, 8 PM $0.000183
+0.25%
$73,352 $13
Jun 9, 7 PM $0.000183
+0.12%
$73,068 $13
Jun 9, 6 PM $0.000182
+0.00%
$72,752 $12
Jun 9, 5 PM $0.000182
+2.44%
$72,734 $12
Jun 9, 4 PM $0.000178
-0.64%
$71,246 $10
Jun 9, 3 PM $0.00018
+0.14%
$71,926 $9