Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.00018
-1.40%
$72,008 $9
Jun 9, 9 AM $0.000183
-0.64%
$73,147 $9
Jun 9, 5 AM $0.000186
+0.12%
$74,209 $10
Jun 9, 4 AM $0.00019
+3.21%
$76,109 $11
Jun 9, 12 AM $0.000182
-1.72%
$72,760 $12
Jun 8, 11 PM $0.000185
-0.16%
$74,138 $10
Jun 8, 10 PM $0.000188
+0.00%
$75,145 $11
Jun 8, 9 PM $0.000188
+1.45%
$75,160 $16
Jun 8, 8 PM $0.000185
-0.07%
$74,071 $16
Jun 8, 3 PM $0.000188
+2.17%
$75,095 $19
Jun 8, 2 PM $0.000184
+0.00%
$-- $18
Jun 8, 11 AM $0.000186
+1.10%
$74,477 $20
Jun 8, 10 AM $0.000184
+0.00%
$73,568 $19
Jun 8, 7 AM $0.000184
+0.55%
$73,420 $20
Jun 8, 6 AM $0.000182
+1.36%
$72,897 $20
Jun 8, 5 AM $0.00018
-0.36%
$72,062 $19
Jun 8, 4 AM $0.000181
-0.55%
$72,503 $19
Jun 8, 1 AM $0.000183
-2.49%
$73,104 $19
Jun 7, 11 PM $0.000186
+0.00%
$-- $19
Jun 7, 10 PM $0.000188
+3.48%
$75,176 $19
Jun 7, 9 PM $0.000181
+0.00%
$72,593 $13
Jun 7, 8 PM $0.000181
+0.00%
$72,565 $13
Jun 7, 7 PM $0.000179
-1.68%
$71,717 $13
Jun 7, 5 PM $0.000183
+0.00%
$73,262 $11
Jun 7, 2 PM $0.000185
+0.55%
$73,959 $22
Jun 7, 12 PM $0.000182
-0.90%
$72,633 $22
Jun 7, 11 AM $0.000184
+0.00%
$73,583 $22
Jun 7, 10 AM $0.000184
-0.82%
$73,621 $119
Jun 7, 9 AM $0.000186
+0.00%
$74,287 $122
Jun 7, 8 AM $0.000189
+1.16%
$75,715 $125
Jun 7, 6 AM $0.000186
+0.08%
$74,529 $126
Jun 7, 5 AM $0.000184
+0.00%
$73,437 $131
Jun 7, 4 AM $0.000184
-0.25%
$73,467 $131
Jun 7, 2 AM $0.000185
-1.21%
$73,815 $140
Jun 7, 1 AM $0.000188
+2.44%
$75,172 $144
Jun 7, 12 AM $0.000183
-0.06%
$73,185 $248
Jun 6, 11 PM $0.000183
+0.00%
$73,122 $248
Jun 6, 8 PM $0.000181
-0.52%
$72,256 $254
Jun 6, 3 PM $0.000182
-1.51%
$72,784 $271
Jun 6, 1 PM $0.000187
+0.00%
$74,738 $278
Jun 6, 12 PM $0.000187
+1.16%
$74,600 $278
Jun 6, 11 AM $0.000184
+1.39%
$73,637 $273
Jun 6, 10 AM $0.000181
+2.41%
$72,545 $174
Jun 6, 9 AM $0.000175
-0.18%
$70,185 $177
Jun 6, 8 AM $0.000175
+0.29%
$70,154 $174
Jun 6, 7 AM $0.000175
+2.10%
$69,840 $174
Jun 6, 6 AM $0.000171
-0.12%
$68,525 $171
Jun 6, 5 AM $0.000171
+4.15%
$68,456 $171
Jun 6, 4 AM $0.000165
-3.05%
$66,111 $161
Jun 6, 3 AM $0.000171
-1.67%
$68,300 $165