HatchyPocket Historical Data

HATCHY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000983
-0.03%
$ 393,194 $ 310
Oct 27, 11 PM $ 0.000983
-0.45%
$ 393,296 $ 309
Oct 27, 10 PM $ 0.000988
-0.52%
$ 395,250 $ 310
Oct 27, 9 PM $ 0.000993
-3.39%
$ 397,300 $ 312
Oct 27, 8 PM $ 0.00103
-0.30%
$ 411,764 $ 81
Oct 27, 7 PM $ 0.00103
-0.34%
$ 413,158 $ 82
Oct 27, 6 PM $ 0.00104
+0.24%
$ 415,269 $ 104
Oct 27, 5 PM $ 0.00104
-0.27%
$ 414,122 $ 104
Oct 27, 4 PM $ 0.00104
+1.14%
$ 414,282 $ 105
Oct 27, 3 PM $ 0.00102
+0.45%
$ 409,986 $ 165
Oct 27, 2 PM $ 0.00102
-1.70%
$ 408,519 $ 164
Oct 27, 1 PM $ 0.00104
+0.06%
$ 414,048 $ 113
Oct 27, 12 PM $ 0.00103
-0.80%
$ 413,938 $ 112
Oct 27, 11 AM $ 0.00104
-0.12%
$ 417,560 $ 113
Oct 27, 10 AM $ 0.00105
+0.41%
$ 418,415 $ 113
Oct 27, 9 AM $ 0.00104
-0.85%
$ 416,042 $ 113
Oct 27, 8 AM $ 0.00105
-0.61%
$ 419,844 $ 114
Oct 27, 7 AM $ 0.00106
-0.87%
$ 422,546 $ 114
Oct 27, 6 AM $ 0.00107
+0.03%
$ 426,331 $ 116
Oct 27, 5 AM $ 0.00107
+0.48%
$ 426,848 $ 116
Oct 27, 4 AM $ 0.00106
+0.50%
$ 424,123 $ 86
Oct 27, 3 AM $ 0.00106
-0.58%
$ 422,393 $ 85
Oct 27, 2 AM $ 0.00106
+0.10%
$ 425,238 $ 86
Oct 27, 1 AM $ 0.00106
+0.20%
$ 424,326 $ 86
Oct 27, 12 AM $ 0.00106
+0.02%
$ 423,156 $ 86
Oct 26, 11 PM $ 0.00106
+0.88%
$ 422,637 $ 85
Oct 26, 10 PM $ 0.00105
+1.90%
$ 419,287 $ 85
Oct 26, 9 PM $ 0.00103
+0.18%
$ 411,600 $ 83
Oct 26, 8 PM $ 0.00103
-0.32%
$ 410,846 $ 83
Oct 26, 7 PM $ 0.00103
+1.01%
$ 412,136 $ 83
Oct 26, 6 PM $ 0.00102
+0.07%
$ 408,151 $ 61
Oct 26, 5 PM $ 0.00102
-0.27%
$ 407,991 $ 61
Oct 26, 4 PM $ 0.00102
+0.18%
$ 409,496 $ 61
Oct 25, 10 AM $ 0.000961
-0.21%
$ 384,363 $ 55
Oct 25, 9 AM $ 0.000963
-0.12%
$ 385,338 $ 55
Oct 25, 8 AM $ 0.000964
+0.25%
$ 385,582 $ 55
Oct 25, 7 AM $ 0.000962
+0.11%
$ 384,666 $ 55
Oct 25, 6 AM $ 0.000961
-0.28%
$ 384,223 $ 55
Oct 25, 5 AM $ 0.000964
+0.01%
$ 385,408 $ 55
Oct 25, 4 AM $ 0.000963
-0.04%
$ 385,214 $ 55
Oct 25, 3 AM $ 0.000963
-0.29%
$ 385,356 $ 55
Oct 25, 2 AM $ 0.000966
+0.12%
$ 386,358 $ 55
Oct 25, 1 AM $ 0.000964
+0.02%
$ 385,744 $ 55
Oct 25, 12 AM $ 0.000966
-0.05%
$ 386,322 $ 55
Oct 24, 11 PM $ 0.000967
-0.21%
$ 386,876 $ 55
Oct 24, 10 PM $ 0.00097
-0.69%
$ 387,858 $ 55
Oct 24, 9 PM $ 0.000976
+0.12%
$ 390,495 $ 56
Oct 24, 8 PM $ 0.000975
+0.30%
$ 390,086 $ 55
Oct 24, 7 PM $ 0.000973
+0.94%
$ 389,080 $ 55
Oct 24, 6 PM $ 0.000963
+0.25%
$ 385,319 $ 55