Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000174
-1.06%
$69,586 $165
Jun 6, 1 AM $0.000176
+3.73%
$70,491 $167
Jun 6, 12 AM $0.00017
+3.28%
$67,835 $59
Jun 5, 11 PM $0.000165
-1.38%
$65,941 $54
Jun 5, 10 PM $0.000168
-2.55%
$67,141 $53
Jun 5, 9 PM $0.000172
+0.22%
$68,901 $47
Jun 5, 8 PM $0.000167
-0.33%
$66,668 $45
Jun 5, 7 PM $0.000167
-1.27%
$66,629 $42
Jun 5, 6 PM $0.000169
-1.98%
$67,684 $38
Jun 5, 5 PM $0.000173
-0.82%
$69,117 $37
Jun 5, 4 PM $0.000174
+2.02%
$69,638 $36
Jun 5, 3 PM $0.000171
-2.39%
$68,404 $34
Jun 5, 2 PM $0.000175
-0.47%
$69,842 $33
Jun 5, 1 PM $0.000176
-1.34%
$70,372 $31
Jun 5, 12 PM $0.000175
-0.35%
$70,072 $24
Jun 5, 11 AM $0.000176
-0.51%
$70,280 $24
Jun 5, 10 AM $0.000177
-1.18%
$70,724 $23
Jun 5, 9 AM $0.000176
+0.00%
$70,523 $25
Jun 5, 8 AM $0.000177
-1.72%
$70,680 $25
Jun 5, 7 AM $0.000181
+2.24%
$72,550 $26
Jun 5, 6 AM $0.000179
-0.23%
$71,587 $22
Jun 5, 5 AM $0.000181
-1.96%
$72,495 $21
Jun 5, 4 AM $0.000183
+1.21%
$73,346 $20
Jun 5, 3 AM $0.000181
-1.46%
$72,561 $19
Jun 5, 2 AM $0.000185
-1.35%
$73,872 $20
Jun 5, 1 AM $0.000188
-1.18%
$75,135 $25
Jun 4, 11 PM $0.00019
+0.00%
$75,858 $26
Jun 4, 9 PM $0.000188
-1.05%
$75,199 $27
Jun 4, 8 PM $0.00019
+0.00%
$76,038 $28
Jun 4, 6 PM $0.000192
+1.44%
$76,864 $30
Jun 4, 5 PM $0.00019
-0.83%
$75,843 $29
Jun 4, 4 PM $0.00019
-0.15%
$76,079 $29
Jun 4, 3 PM $0.000193
+0.13%
$77,038 $31
Jun 4, 1 PM $0.00019
-1.29%
$75,834 $298
Jun 4, 12 PM $0.000192
+1.38%
$76,667 $298
Jun 4, 10 AM $0.000187
-0.31%
$74,878 $287
Jun 4, 9 AM $0.000188
-1.54%
$75,191 $288
Jun 4, 8 AM $0.000191
-0.65%
$76,507 $290
Jun 4, 7 AM $0.000193
-1.42%
$77,211 $292
Jun 4, 6 AM $0.000196
+1.31%
$78,351 $296
Jun 4, 5 AM $0.000194
-2.05%
$77,420 $292
Jun 4, 4 AM $0.000197
+0.15%
$78,956 $300
Jun 4, 3 AM $0.000197
+1.80%
$78,702 $300
Jun 4, 2 AM $0.000193
+0.61%
$77,121 $292
Jun 4, 1 AM $0.000193
-1.51%
$77,137 $285
Jun 4, 12 AM $0.000197
-0.24%
$78,618 $289
Jun 3, 11 PM $0.000198
+0.00%
$79,098 $292
Jun 3, 10 PM $0.0002
+0.00%
$79,938 $299
Jun 3, 9 PM $0.0002
+2.38%
$79,822 $298
Jun 3, 8 PM $0.000196
-1.13%
$78,202 $287