HatchyPocket Historical Data

HATCHY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000961
+0.17%
$ 384,280 $ 55
Oct 24, 4 PM $ 0.000959
-0.40%
$ 383,556 $ 55
Oct 24, 3 PM $ 0.000963
-0.31%
$ 385,169 $ 55
Oct 24, 2 PM $ 0.000966
-1.20%
$ 386,581 $ 55
Oct 24, 1 PM $ 0.000976
+0.11%
$ 390,461 $ 56
Oct 24, 12 PM $ 0.000976
+0.57%
$ 390,500 $ 55
Oct 24, 11 AM $ 0.000971
-0.37%
$ 388,332 $ 55
Oct 24, 10 AM $ 0.000974
-0.06%
$ 389,770 $ 55
Oct 24, 4 AM $ 0.00097
+1.26%
$ 387,804 $ 18
Oct 24, 3 AM $ 0.000956
-0.10%
$ 382,532 $ 18
Oct 24, 2 AM $ 0.000957
-0.23%
$ 382,680 $ 18
Oct 24, 1 AM $ 0.000958
-0.02%
$ 383,283 $ 18
Oct 24, 12 AM $ 0.000958
+0.53%
$ 383,231 $ 18
Oct 23, 11 PM $ 0.000953
-0.05%
$ 381,131 $ 18
Oct 23, 10 PM $ 0.000953
-0.19%
$ 381,355 $ 18
Oct 23, 9 PM $ 0.000955
-0.74%
$ 381,997 $ 18
Oct 23, 8 PM $ 0.000962
-0.65%
$ 384,884 $ 18
Oct 23, 7 PM $ 0.000969
-0.56%
$ 387,757 $ 18
Oct 23, 6 PM $ 0.000974
-0.55%
$ 389,625 $ 18
Oct 23, 5 PM $ 0.00098
+0.00%
$ 392,186 $ 18
Oct 23, 4 PM $ 0.000976
+0.13%
$ 390,460 $ 18
Oct 23, 3 PM $ 0.000974
+0.77%
$ 389,795 $ 65
Oct 23, 2 PM $ 0.000968
+0.02%
$ 387,169 $ 65
Oct 23, 1 PM $ 0.000968
+0.39%
$ 387,163 $ 65
Oct 23, 12 PM $ 0.000965
-0.49%
$ 385,883 $ 64
Oct 23, 11 AM $ 0.00097
-0.47%
$ 387,929 $ 65
Oct 23, 10 AM $ 0.000975
+0.11%
$ 389,833 $ 65
Oct 23, 9 AM $ 0.000973
+0.36%
$ 389,251 $ 65
Oct 23, 8 AM $ 0.000971
+0.08%
$ 388,232 $ 65
Oct 23, 7 AM $ 0.00097
+0.19%
$ 388,105 $ 65
Oct 23, 6 AM $ 0.000969
+1.17%
$ 387,611 $ 65
Oct 23, 5 AM $ 0.000956
+1.00%
$ 382,402 $ 79
Oct 23, 4 AM $ 0.000946
+0.40%
$ 378,569 $ 61
Oct 23, 3 AM $ 0.000942
-0.06%
$ 376,681 $ 61
Oct 23, 2 AM $ 0.000942
+0.13%
$ 376,929 $ 61
Oct 23, 1 AM $ 0.000941
+0.20%
$ 376,404 $ 61
Oct 23, 12 AM $ 0.000939
+0.12%
$ 375,444 $ 61
Oct 22, 11 PM $ 0.000937
+1.29%
$ 374,733 $ 60
Oct 22, 10 PM $ 0.000923
+0.13%
$ 369,350 $ 60
Oct 22, 9 PM $ 0.000921
-1.41%
$ 368,464 $ 59
Oct 22, 8 PM $ 0.000936
-1.20%
$ 374,534 $ 60
Oct 22, 7 PM $ 0.00095
+0.14%
$ 379,870 $ 61
Oct 22, 6 PM $ 0.000948
-0.48%
$ 379,088 $ 61
Oct 22, 5 PM $ 0.000955
-0.66%
$ 382,145 $ 61
Oct 22, 4 PM $ 0.00096
+0.24%
$ 383,822 $ 62
Oct 22, 3 PM $ 0.000957
+0.55%
$ 382,607 $ 15
Oct 22, 2 PM $ 0.000951
-0.71%
$ 380,419 $ 15
Oct 22, 1 PM $ 0.000956
-0.54%
$ 382,272 $ 15
Oct 22, 12 PM $ 0.00096
-0.03%
$ 383,972 $ 15
Oct 22, 11 AM $ 0.000959
+0.60%
$ 383,510 $ 15