HatchyPocket Historical Data

HATCHY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000952
-0.30%
$ 380,920 $ 15
Oct 22, 9 AM $ 0.000954
-0.63%
$ 381,771 $ 15
Oct 22, 8 AM $ 0.000961
+0.57%
$ 384,475 $ 15
Oct 22, 7 AM $ 0.000955
+0.18%
$ 382,149 $ 15
Oct 22, 6 AM $ 0.000955
+0.17%
$ 382,095 $ 15
Oct 21, 8 PM $ 0.000995
-0.44%
$ 397,961 $ 44
Oct 21, 7 PM $ 0.001
+0.20%
$ 399,922 $ 44
Oct 21, 6 PM $ 0.000998
+0.04%
$ 399,161 $ 44
Oct 21, 5 PM $ 0.000998
-1.23%
$ 399,224 $ 44
Oct 21, 4 PM $ 0.00101
+0.08%
$ 405,652 $ 44
Oct 21, 3 PM $ 0.00101
+1.75%
$ 404,894 $ 44
Oct 21, 2 PM $ 0.000991
+1.78%
$ 396,264 $ 44
Oct 21, 1 PM $ 0.000974
-0.62%
$ 389,672 $ 43
Oct 21, 12 PM $ 0.000981
+0.44%
$ 392,441 $ 43
Oct 21, 11 AM $ 0.000976
+0.34%
$ 390,493 $ 43
Oct 21, 10 AM $ 0.000972
+0.35%
$ 388,757 $ 43
Oct 21, 9 AM $ 0.000967
+0.25%
$ 386,926 $ 42
Oct 21, 8 AM $ 0.000962
-0.31%
$ 384,684 $ 42
Oct 21, 7 AM $ 0.000962
+0.23%
$ 384,873 $ 42
Oct 21, 6 AM $ 0.00096
+0.64%
$ 383,922 $ 42
Oct 21, 5 AM $ 0.000955
-0.08%
$ 381,979 $ 42
Oct 21, 4 AM $ 0.000958
-1.69%
$ 383,172 $ 42
Oct 21, 3 AM $ 0.000975
-0.40%
$ 389,842 $ 43
Oct 21, 2 AM $ 0.000978
-0.63%
$ 391,323 $ 43
Oct 21, 1 AM $ 0.000986
-0.75%
$ 394,207 $ 43
Oct 21, 12 AM $ 0.000994
-0.07%
$ 397,746 $ 44
Oct 20, 11 PM $ 0.000995
-0.07%
$ 398,165 $ 44
Oct 20, 10 PM $ 0.000997
-0.09%
$ 398,899 $ 44
Oct 20, 9 PM $ 0.001
-0.15%
$ 400,352 $ 44
Oct 20, 8 PM $ 0.001
-0.11%
$ 400,832 $ 44
Oct 19, 9 PM $ 0.001
+0.00%
$ -- $ 21
Oct 19, 8 PM $ 0.001
+0.16%
$ 400,896 $ 21
Oct 19, 7 PM $ 0.001
-0.18%
$ 400,156 $ 21
Oct 19, 6 PM $ 0.001
+0.12%
$ 400,846 $ 21
Oct 19, 5 PM $ 0.001
+0.27%
$ 400,377 $ 21
Oct 19, 4 PM $ 0.000998
-0.32%
$ 399,386 $ 21
Oct 19, 3 PM $ 0.001
-0.11%
$ 400,613 $ 21
Oct 19, 2 PM $ 0.001
+0.73%
$ 400,934 $ 21
Oct 19, 1 PM $ 0.000993
+0.75%
$ 397,178 $ 21
Oct 19, 12 PM $ 0.000985
-0.34%
$ 393,908 $ 21
Oct 19, 11 AM $ 0.000988
+0.23%
$ 395,034 $ 21
Oct 19, 10 AM $ 0.000985
+1.26%
$ 393,818 $ 13
Oct 19, 9 AM $ 0.000972
+0.72%
$ 388,750 $ 12
Oct 19, 8 AM $ 0.000964
-0.09%
$ 385,624 $ 12
Oct 19, 7 AM $ 0.000964
-0.38%
$ 385,715 $ 12
Oct 19, 6 AM $ 0.00097
-0.63%
$ 387,822 $ 12
Oct 19, 5 AM $ 0.000976
-0.23%
$ 390,258 $ 21
Oct 19, 4 AM $ 0.000978
+0.06%
$ 391,253 $ 22
Oct 19, 3 AM $ 0.000979
+0.69%
$ 391,452 $ 21
Oct 19, 2 AM $ 0.000971
-0.02%
$ 388,569 $ 21