Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.000198
-0.25%
$79,227 $290
Jun 3, 6 PM $0.0002
+0.00%
$80,051 $804
Jun 3, 4 PM $0.000198
-1.11%
$79,387 $801
Jun 3, 3 PM $0.000201
-0.79%
$80,395 $813
Jun 3, 2 PM $0.000203
+15.52%
$81,036 $822
Jun 3, 11 AM $0.000177
+0.00%
$70,921 $547
Jun 3, 10 AM $0.000177
+0.00%
$70,802 $546
Jun 3, 7 AM $0.000177
+0.33%
$70,783 $545
Jun 3, 5 AM $0.000176
+1.12%
$70,243 $543
Jun 3, 4 AM $0.000174
+1.48%
$69,402 $534
Jun 3, 3 AM $0.000172
-0.95%
$68,682 $524
Jun 3, 1 AM $0.000175
+0.05%
$70,014 $540
Jun 3, 12 AM $0.000175
+0.58%
$69,972 $538
Jun 2, 11 PM $0.000172
-0.71%
$68,849 $534
Jun 2, 10 PM $0.000174
-2.39%
$69,431 $533
Jun 2, 9 PM $0.000177
+0.40%
$70,832 $546
Jun 2, 8 PM $0.000177
-0.05%
$70,978 $541
Jun 2, 7 PM $0.000177
-20.42%
$70,854 $545
Jun 2, 6 PM $0.000223
-1.35%
$89,206 $16
Jun 2, 5 PM $0.000225
+0.00%
$90,074 $16
Jun 2, 4 PM $0.000225
+1.24%
$90,152 $17
Jun 2, 3 PM $0.000223
-1.40%
$89,032 $16
Jun 2, 2 PM $0.000226
-1.72%
$90,528 $14
Jun 2, 9 AM $0.000232
+0.00%
$92,749 $12
Jun 2, 7 AM $0.000232
+0.00%
$92,680 $13
Jun 2, 6 AM $0.000232
-0.33%
$92,929 $13
Jun 2, 5 AM $0.000233
-0.02%
$93,298 $13
Jun 2, 3 AM $0.000235
+0.32%
$94,175 $13
Jun 2, 2 AM $0.000234
-0.09%
$93,791 $13
Jun 2, 1 AM $0.000235
-0.20%
$94,027 $12
Jun 1, 10 PM $0.000237
+0.55%
$94,831 $22
Jun 1, 8 PM $0.000238
+0.00%
$95,222 $22
Jun 1, 7 PM $0.000238
+0.14%
$95,169 $22
Jun 1, 6 PM $0.000237
+0.00%
$94,879 $22
Jun 1, 5 PM $0.000237
+0.78%
$94,750 $21
Jun 1, 4 PM $0.000235
+0.38%
$93,903 $20
Jun 1, 3 PM $0.000232
-0.49%
$92,750 $20
Jun 1, 2 PM $0.000233
+0.00%
$93,225 $19
Jun 1, 1 PM $0.000233
+0.00%
$93,392 $20
Jun 1, 8 AM $0.000234
-0.17%
$93,615 $19
Jun 1, 7 AM $0.000234
+0.00%
$93,763 $19
Jun 1, 6 AM $0.000235
-0.62%
$94,138 $19
Jun 1, 5 AM $0.000237
-0.44%
$94,796 $18
Jun 1, 4 AM $0.000238
-0.09%
$95,328 $18
Jun 1, 3 AM $0.00024
+0.13%
$95,897 $18
Jun 1, 2 AM $0.000239
+0.43%
$95,763 $17
Jun 1, 1 AM $0.000239
-0.96%
$95,443 $16
Jun 1, 12 AM $0.00024
+0.55%
$95,886 $5
May 31, 11 PM $0.000238
+0.03%
$95,124 $4
May 31, 10 PM $0.000237
+0.46%
$94,903 $4