Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000236
+0.00%
$94,368 $3
May 31, 5 PM $0.000234
+0.00%
$93,605 $3
May 31, 4 PM $0.000235
-0.24%
$93,820 $2
May 31, 2 PM $0.000236
-0.28%
$94,480 $2
May 31, 5 AM $0.000239
+0.04%
$95,632 $5
May 31, 2 AM $0.000238
+0.00%
$95,337 $7
May 30, 9 PM $0.000238
+0.00%
$95,325 $8
May 30, 3 PM $0.000237
+0.00%
$94,953 $11
May 30, 2 PM $0.000237
+0.01%
$94,907 $9
May 30, 4 AM $0.000235
-0.31%
$94,169 $11
May 30, 3 AM $0.000238
+0.00%
$-- $10
May 30, 2 AM $0.000238
+0.56%
$95,127 $10
May 30, 1 AM $0.000236
+0.05%
$94,385 $9
May 29, 7 PM $0.000234
-0.43%
$93,543 $9
May 29, 6 PM $0.000236
+0.00%
$94,204 $8
May 29, 4 PM $0.000236
+0.00%
$94,246 $10
May 29, 3 PM $0.000237
+2.71%
$94,877 $10
May 29, 2 PM $0.000231
-0.97%
$92,575 $7
May 29, 1 PM $0.000234
-0.29%
$93,574 $6
May 29, 12 PM $0.000235
-0.24%
$93,882 $5
May 29, 11 AM $0.000237
+0.00%
$94,675 $5
May 29, 10 AM $0.000237
+0.00%
$94,706 $5
May 29, 4 AM $0.000236
-0.10%
$94,216 $5
May 29, 2 AM $0.000236
-0.06%
$94,487 $9
May 28, 8 PM $0.000236
+0.00%
$94,478 $9
May 28, 7 PM $0.000237
+0.00%
$94,604 $9
May 28, 6 PM $0.000239
+0.34%
$95,404 $9
May 28, 5 PM $0.000237
+0.16%
$94,958 $9
May 28, 4 PM $0.000237
+0.36%
$94,744 $9
May 28, 10 AM $0.000235
+0.00%
$94,064 $14
May 28, 9 AM $0.000235
+0.00%
$93,886 $14
May 28, 5 AM $0.000234
+0.00%
$93,601 $13
May 28, 4 AM $0.000235
-0.87%
$94,083 $27
May 28, 3 AM $0.000238
-0.32%
$95,043 $26
May 27, 11 PM $0.000239
+0.00%
$95,776 $25
May 27, 9 PM $0.000242
+0.00%
$96,634 $25
May 27, 6 PM $0.000242
-0.02%
$96,604 $235
May 27, 5 PM $0.000243
-0.06%
$97,015 $235
May 27, 3 PM $0.000244
+0.22%
$97,476 $239
May 27, 1 PM $0.000243
-0.28%
$97,169 $232
May 27, 9 AM $0.000244
+0.00%
$97,586 $233
May 27, 5 AM $0.000244
+0.00%
$97,710 $219
May 27, 4 AM $0.000244
-0.07%
$97,710 $219
May 26, 10 PM $0.000245
+0.04%
$97,862 $220
May 26, 8 PM $0.000241
-0.12%
$96,206 $21
May 26, 5 PM $0.000241
-0.09%
$96,308 $9
May 26, 4 PM $0.000241
-0.67%
$96,419 $7
May 26, 3 PM $0.000243
-0.74%
$97,090 $7
May 26, 2 PM $0.000245
+0.02%
$97,997 $6
May 26, 10 AM $0.000242
+0.08%
$96,799 $13