HatchyPocket Historical Data

HATCHY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000971
-0.13%
$ 388,241 $ 21
Oct 19, 12 AM $ 0.000971
-0.48%
$ 388,497 $ 21
Oct 18, 11 PM $ 0.000976
-0.08%
$ 390,378 $ 21
Oct 18, 10 PM $ 0.000977
+0.01%
$ 390,765 $ 21
Oct 18, 9 PM $ 0.000977
+0.01%
$ 390,656 $ 21
Oct 18, 8 PM $ 0.000977
+0.42%
$ 390,895 $ 30
Oct 18, 7 PM $ 0.000973
-0.03%
$ 389,400 $ 17
Oct 18, 6 PM $ 0.000974
+0.18%
$ 389,448 $ 17
Oct 18, 5 PM $ 0.000967
+0.37%
$ 386,897 $ 17
Oct 18, 4 PM $ 0.000963
-0.57%
$ 385,116 $ 117
Oct 18, 3 PM $ 0.000968
+0.13%
$ 387,224 $ 118
Oct 18, 2 PM $ 0.000968
+0.08%
$ 387,071 $ 124
Oct 18, 1 PM $ 0.000966
-1.01%
$ 386,325 $ 179
Oct 18, 12 PM $ 0.000976
+0.02%
$ 390,325 $ 180
Oct 18, 11 AM $ 0.000976
-0.08%
$ 390,367 $ 180
Oct 18, 10 AM $ 0.000979
-0.12%
$ 391,558 $ 180
Oct 18, 9 AM $ 0.00098
+0.35%
$ 391,815 $ 181
Oct 18, 8 AM $ 0.000977
-0.27%
$ 390,766 $ 180
Oct 18, 7 AM $ 0.000981
+1.28%
$ 392,452 $ 181
Oct 18, 6 AM $ 0.000968
+0.31%
$ 387,007 $ 171
Oct 18, 5 AM $ 0.000964
+0.68%
$ 385,797 $ 170
Oct 18, 4 AM $ 0.000958
-0.71%
$ 383,331 $ 169
Oct 18, 3 AM $ 0.000965
+0.13%
$ 385,999 $ 170
Oct 18, 2 AM $ 0.000965
-0.37%
$ 385,992 $ 170
Oct 18, 1 AM $ 0.000968
+0.52%
$ 387,040 $ 171
Oct 18, 12 AM $ 0.000963
+0.39%
$ 385,377 $ 170
Oct 17, 11 PM $ 0.000961
-0.58%
$ 384,398 $ 169
Oct 17, 10 PM $ 0.000966
-0.43%
$ 386,406 $ 170
Oct 17, 9 PM $ 0.000967
+0.27%
$ 386,924 $ 171
Oct 17, 8 PM $ 0.000965
+0.86%
$ 385,999 $ 223
Oct 17, 7 PM $ 0.000958
-0.41%
$ 383,028 $ 653
Oct 17, 6 PM $ 0.000962
-0.05%
$ 384,789 $ 667
Oct 17, 5 PM $ 0.00096
-0.72%
$ 384,005 $ 667
Oct 17, 4 PM $ 0.000972
+0.83%
$ 388,632 $ 562
Oct 17, 3 PM $ 0.000963
+0.49%
$ 385,235 $ 560
Oct 17, 2 PM $ 0.000967
-1.30%
$ 386,950 $ 557
Oct 17, 1 PM $ 0.000971
-0.31%
$ 388,364 $ 504
Oct 17, 12 PM $ 0.000975
+0.51%
$ 389,993 $ 500
Oct 17, 11 AM $ 0.000973
+1.86%
$ 389,075 $ 498
Oct 17, 10 AM $ 0.000954
-0.27%
$ 381,551 $ 490
Oct 17, 9 AM $ 0.000957
+1.71%
$ 382,989 $ 491
Oct 17, 8 AM $ 0.000943
-2.07%
$ 377,106 $ 483
Oct 17, 7 AM $ 0.000963
-2.70%
$ 385,133 $ 494
Oct 17, 6 AM $ 0.000988
-2.44%
$ 395,398 $ 508
Oct 17, 5 AM $ 0.00101
-0.80%
$ 405,299 $ 521
Oct 17, 4 AM $ 0.00102
-0.67%
$ 409,112 $ 525
Oct 17, 3 AM $ 0.00103
+0.01%
$ 411,668 $ 590
Oct 17, 2 AM $ 0.00103
-0.08%
$ 412,461 $ 590
Oct 17, 1 AM $ 0.00104
+0.25%
$ 414,478 $ 591
Oct 17, 12 AM $ 0.00103
+0.29%
$ 413,235 $ 592