Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HatchyPocket Historical Data

HATCHY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.00024
+0.00%
$95,867 $14
May 26, 1 AM $0.000242
-0.20%
$96,708 $16
May 26, 12 AM $0.000242
-0.03%
$96,917 $16
May 25, 10 PM $0.000243
-0.19%
$97,294 $15
May 25, 8 PM $0.000244
+0.00%
$97,667 $16
May 25, 3 PM $0.000246
+0.00%
$98,388 $16
May 25, 2 PM $0.000246
+0.57%
$98,348 $16
May 25, 1 PM $0.000245
-0.03%
$97,825 $16
May 25, 10 AM $0.000245
+0.05%
$97,828 $10
May 25, 9 AM $0.000244
+0.01%
$97,613 $9
May 25, 7 AM $0.000243
+0.06%
$97,230 $8
May 25, 6 AM $0.000243
+0.04%
$97,188 $8
May 25, 5 AM $0.000241
+0.10%
$96,337 $7
May 24, 11 PM $0.000241
+0.01%
$96,229 $5
May 24, 9 PM $0.00024
-0.05%
$96,057 $5
May 24, 2 PM $0.000244
-0.04%
$97,468 $30
May 24, 1 PM $0.000244
-0.04%
$97,508 $29
May 24, 12 PM $0.000244
+0.00%
$97,719 $29
May 24, 2 AM $0.000246
-0.04%
$98,210 $33
May 23, 10 PM $0.000247
+0.00%
$98,834 $34
May 23, 9 PM $0.000246
+0.00%
$-- $33
May 23, 8 PM $0.000246
+0.69%
$98,319 $33
May 23, 7 PM $0.000242
+0.00%
$96,676 $30
May 23, 6 PM $0.000242
+0.32%
$96,618 $31
May 23, 5 PM $0.00024
+0.00%
$95,952 $22
May 23, 3 PM $0.000239
+0.11%
$95,620 $12
May 23, 2 PM $0.000239
+0.92%
$95,451 $11
May 23, 1 PM $0.000236
+0.06%
$94,568 $10
May 23, 8 AM $0.000235
-2.20%
$93,992 $10
May 23, 7 AM $0.00024
-0.30%
$96,031 $8
May 23, 12 AM $0.000243
+0.00%
$97,017 $7
May 22, 11 PM $0.000243
+0.00%
$97,029 $6
May 22, 7 PM $0.000243
-2.00%
$97,074 $6
May 22, 6 PM $0.000248
-0.47%
$99,008 $4
May 22, 3 PM $0.000249
-0.18%
$99,464 $4
May 22, 2 PM $0.000249
-0.85%
$99,650 $4
May 22, 1 PM $0.000251
+0.01%
$100,504 $3
May 22, 6 AM $0.000251
+0.00%
$100,313 $10
May 22, 5 AM $0.000251
+0.00%
$100,305 $10
May 22, 4 AM $0.000249
+0.01%
$99,760 $10
May 21, 5 PM $0.000249
+0.76%
$99,404 $10
May 21, 12 PM $0.000245
-0.18%
$98,146 $10
May 21, 10 AM $0.000249
-0.01%
$99,530 $6
May 21, 8 AM $0.000249
+0.52%
$99,751 $8
May 21, 7 AM $0.000248
+0.55%
$99,226 $8
May 21, 2 AM $0.000247
+0.00%
$98,825 $38
May 21, 1 AM $0.000245
+0.01%
$98,190 $38
May 20, 10 PM $0.000245
-0.04%
$98,036 $37
May 20, 5 PM $0.000247
+0.00%
$98,746 $37
May 20, 4 PM $0.000247
+0.14%
$98,688 $37