HatchyPocket Historical Data

HATCHY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00103
+0.59%
$ 411,789 $ 590
Oct 16, 10 PM $ 0.00102
-0.12%
$ 409,657 $ 586
Oct 16, 9 PM $ 0.00103
+0.82%
$ 410,010 $ 602
Oct 16, 8 PM $ 0.00102
+6.64%
$ 406,624 $ 538
Oct 16, 7 PM $ 0.000955
-1.26%
$ 382,118 $ 137
Oct 16, 6 PM $ 0.000967
-0.82%
$ 386,856 $ 162
Oct 16, 5 PM $ 0.000977
+0.28%
$ 390,722 $ 164
Oct 16, 4 PM $ 0.000969
-1.38%
$ 387,758 $ 360
Oct 16, 3 PM $ 0.000988
-1.73%
$ 395,127 $ 363
Oct 16, 2 PM $ 0.00101
-0.51%
$ 402,822 $ 372
Oct 16, 1 PM $ 0.00101
-0.44%
$ 405,298 $ 374
Oct 16, 12 PM $ 0.00102
+0.06%
$ 407,077 $ 376
Oct 16, 11 AM $ 0.00102
-0.01%
$ 406,745 $ 376
Oct 16, 10 AM $ 0.00102
+0.50%
$ 406,783 $ 376
Oct 16, 9 AM $ 0.00101
+0.79%
$ 405,349 $ 371
Oct 16, 8 AM $ 0.001
-0.27%
$ 401,905 $ 369
Oct 16, 7 AM $ 0.00101
-0.68%
$ 403,308 $ 370
Oct 16, 6 AM $ 0.00101
+0.63%
$ 405,336 $ 373
Oct 16, 5 AM $ 0.00101
-0.18%
$ 403,791 $ 555
Oct 16, 4 AM $ 0.00102
-0.36%
$ 407,728 $ 558
Oct 16, 3 AM $ 0.00102
-0.07%
$ 409,299 $ 496
Oct 16, 2 AM $ 0.00102
-0.65%
$ 409,436 $ 496
Oct 16, 1 AM $ 0.00103
+0.51%
$ 411,346 $ 538
Oct 16, 12 AM $ 0.00102
+0.01%
$ 409,520 $ 534
Oct 15, 11 PM $ 0.00102
+0.16%
$ 409,610 $ 535
Oct 15, 10 PM $ 0.00102
+0.30%
$ 409,211 $ 534
Oct 15, 9 PM $ 0.00102
+0.00%
$ 406,718 $ 574
Oct 15, 8 PM $ 0.00102
+0.16%
$ 407,297 $ 559
Oct 15, 7 PM $ 0.00102
+0.47%
$ 407,281 $ 510
Oct 15, 6 PM $ 0.00101
+4.28%
$ 404,854 $ 474
Oct 15, 5 PM $ 0.00097
-0.53%
$ 388,013 $ 522
Oct 15, 4 PM $ 0.000975
-0.41%
$ 390,107 $ 640
Oct 15, 3 PM $ 0.000979
-1.32%
$ 391,409 $ 643
Oct 15, 2 PM $ 0.000993
+0.45%
$ 397,105 $ 651
Oct 15, 1 PM $ 0.000987
-1.04%
$ 394,750 $ 649
Oct 15, 12 PM $ 0.000997
-0.50%
$ 398,837 $ 831
Oct 15, 11 AM $ 0.001
-0.92%
$ 400,864 $ 922
Oct 15, 10 AM $ 0.00101
-0.57%
$ 404,705 $ 931
Oct 15, 9 AM $ 0.00102
-0.31%
$ 407,233 $ 938
Oct 15, 8 AM $ 0.00102
+0.85%
$ 408,722 $ 944
Oct 15, 7 AM $ 0.00101
+0.71%
$ 404,876 $ 937
Oct 15, 6 AM $ 0.001
+3.25%
$ 401,910 $ 927
Oct 15, 5 AM $ 0.000973
+0.75%
$ 389,316 $ 739
Oct 15, 4 AM $ 0.000966
-0.14%
$ 386,340 $ 733
Oct 15, 3 AM $ 0.000967
-0.70%
$ 386,923 $ 734
Oct 15, 2 AM $ 0.000975
+2.81%
$ 389,862 $ 740
Oct 15, 1 AM $ 0.000948
-0.22%
$ 379,188 $ 690
Oct 15, 12 AM $ 0.00095
-0.55%
$ 379,991 $ 692
Oct 14, 11 PM $ 0.000955
+0.24%
$ 382,115 $ 695
Oct 14, 10 PM $ 0.000953
-1.51%
$ 381,250 $ 694