HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00065
-4.80%
$ 260,427 $ 68
Dec 13, 2025 $ 0.000679
+1.14%
$ 273,242 $ 54
Dec 12, 2025 $ 0.000672
-3.03%
$ 268,755 $ 71
Dec 11, 2025 $ 0.000693
-5.61%
$ 277,233 $ 31
Dec 10, 2025 $ 0.000734
-2.72%
$ 293,780 $ 27
Dec 9, 2025 $ 0.000755
+7.19%
$ 302,022 $ 111
Dec 8, 2025 $ 0.000704
+3.91%
$ 281,758 $ 292
Dec 7, 2025 $ 0.000678
-2.72%
$ 271,115 $ 89
Dec 6, 2025 $ 0.000665
+0.33%
$ -- $ 459
Dec 5, 2025 $ 0.000663
-3.32%
$ 265,298 $ 535
Dec 4, 2025 $ 0.000686
-1.09%
$ 274,478 $ 310
Dec 3, 2025 $ 0.000696
+5.90%
$ 278,269 $ 425
Dec 2, 2025 $ 0.000657
+5.27%
$ 262,755 $ 131
Nov 30, 2025 $ 0.000696
-0.63%
$ -- $ 11
Nov 29, 2025 $ 0.000707
-2.64%
$ 280,366 $ 11
Nov 28, 2025 $ 0.000731
+0.07%
$ -- $ 13
Nov 27, 2025 $ 0.000731
+0.62%
$ 292,382 $ 13
Nov 23, 2025 $ 0.000651
+0.33%
$ -- $ 65
Nov 22, 2025 $ 0.00065
-0.38%
$ 259,889 $ 65
Nov 21, 2025 $ 0.000651
-5.01%
$ 261,394 $ 28
Nov 20, 2025 $ 0.000687
+1.28%
$ 275,026 $ 22
Nov 19, 2025 $ 0.000724
-0.32%
$ -- $ 10
Nov 18, 2025 $ 0.000729
+0.76%
$ 290,001 $ 15
Nov 17, 2025 $ 0.000722
+9.09%
$ 288,400 $ 1,139
Nov 16, 2025 $ 0.000657
-13.73%
$ 265,956 $ 1,041
Nov 15, 2025 $ 0.000764
-0.64%
$ 305,004 $ 1,036
Nov 11, 2025 $ 0.000825
-0.06%
$ -- $ 19
Nov 10, 2025 $ 0.000826
+3.12%
$ 330,596 $ 89
Nov 9, 2025 $ 0.000799
+1.74%
$ 319,608 $ 77
Nov 8, 2025 $ 0.000785
+1.03%
$ 314,182 $ 64
Nov 7, 2025 $ 0.000776
+11.72%
$ 310,368 $ 41
Nov 6, 2025 $ 0.000694
-0.05%
$ 277,422 $ 76
Nov 5, 2025 $ 0.000746
+4.13%
$ 298,461 $ 30
Nov 4, 2025 $ 0.000719
-2.39%
$ 287,449 $ 29
Nov 3, 2025 $ 0.000737
-4.55%
$ 294,652 $ 49
Nov 2, 2025 $ 0.000816
+0.15%
$ -- $ 29
Nov 1, 2025 $ 0.000814
+3.99%
$ 325,401 $ 29
Oct 31, 2025 $ 0.000781
+0.18%
$ 312,933 $ 731
Oct 30, 2025 $ 0.000776
-17.09%
$ 311,937 $ 367
Oct 29, 2025 $ 0.000934
-0.08%
$ 373,791 $ 50
Oct 28, 2025 $ 0.000935
-4.91%
$ 373,998 $ 217
Oct 27, 2025 $ 0.000983
-7.04%
$ 393,296 $ 309
Oct 26, 2025 $ 0.00106
+3.39%
$ 422,637 $ 85
Oct 25, 2025 $ 0.000961
-0.56%
$ -- $ 55
Oct 24, 2025 $ 0.00097
+1.74%
$ 386,876 $ 55
Oct 23, 2025 $ 0.000953
+1.70%
$ 381,131 $ 18
Oct 22, 2025 $ 0.000923
-3.17%
$ 374,733 $ 60
Oct 21, 2025 $ 0.000995
-0.02%
$ 397,961 $ 44
Oct 20, 2025 $ 0.000997
-0.59%
$ 398,165 $ 44
Oct 19, 2025 $ 0.001
+2.74%
$ 400,896 $ 21