HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00204
+6.76%
$ 815,989 $ 4,099
Mar 26, 2024 $ 0.00191
-4.31%
$ 764,962 $ 4,079
Mar 23, 2024 $ 0.00325
+0.33%
$ -- $ 3,938
Mar 22, 2024 $ 0.00324
-3.96%
$ 1.3 million $ 3,915
Mar 17, 2024 $ 0.0029
+3.41%
$ -- $ 5,733
Mar 16, 2024 $ 0.0028
-7.77%
$ 1.12 million $ 5,546
Mar 12, 2024 $ 0.00269
-0.41%
$ -- $ 4,272
Mar 11, 2024 $ 0.00271
-12.03%
$ 1.08 million $ 4,306
Mar 10, 2024 $ 0.00309
+1.01%
$ 1.24 million $ 4,113
Feb 23, 2024 $ 0.00144
+0.00%
$ -- $ 29
Feb 22, 2024 $ 0.00144
+0.00%
$ 576,000 $ 29
Feb 21, 2024 $ 0.00144
+0.00%
$ 576,000 $ 4
Feb 20, 2024 $ 0.00144
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.00144
+0.00%
$ 576,000 $ 7
Feb 18, 2024 $ 0.00144
+0.00%
$ 576,000 $ 7
Feb 17, 2024 $ 0.00144
+0.00%
$ 576,000 $ 4
Feb 16, 2024 $ 0.00144
-9.43%
$ 576,000 $ 7
Feb 15, 2024 $ 0.00159
+0.00%
$ 636,000 $ 12
Feb 14, 2024 $ 0.00159
-41.54%
$ 636,000 $ 4
Feb 13, 2024 $ 0.0016
+0.00%
$ 640,000 $ 6
Feb 12, 2024 $ 0.0016
+1.27%
$ 640,000 $ 4
Feb 11, 2024 $ 0.00158
+1.94%
$ 632,000 $ 4
Feb 10, 2024 $ 0.00155
-43.01%
$ 620,000 $ 12
Feb 9, 2024 $ 0.00274
+0.00%
$ 1.1 million $ 17
Feb 8, 2024 $ 0.00226
+0.00%
$ 904,000 $ 21
Feb 6, 2024 $ 0.0014
+0.00%
$ 560,000 $ 4
Feb 5, 2024 $ 0.0014
-17.65%
$ 560,000 $ 12
Feb 4, 2024 $ 0.00162
+0.00%
$ -- $ 4
Feb 3, 2024 $ 0.00162
+5.88%
$ 648,000 $ 4
Feb 2, 2024 $ 0.00153
+1.32%
$ 612,000 $ 8
Feb 1, 2024 $ 0.00135
+0.00%
$ -- $ 115
Jan 31, 2024 $ 0.00135
-45.78%
$ 540,000 $ 130
Jan 30, 2024 $ 0.00249
+56.60%
$ 996,000 $ 10
Jan 29, 2024 $ 0.00199
+0.00%
$ -- $ 5
Jan 28, 2024 $ 0.00267
+5.92%
$ 1.07 million $ 4,635
Jan 27, 2024 $ 0.00252
+106.25%
$ 1.01 million $ 4,378
Jan 26, 2024 $ 0.00117
+0.00%
$ 468,000 $ 3
Jan 25, 2024 $ 0.00117
+10.38%
$ 468,000 $ 3
Jan 24, 2024 $ 0.00106
+0.00%
$ 424,000 $ 3
Jan 23, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 22, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 21, 2024 $ 0.00139
+0.00%
$ 556,000 $ 7
Jan 20, 2024 $ 0.00139
+0.00%
$ -- $ 3
Jan 19, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 17, 2024 $ 0.00137
+0.00%
$ -- $ 3
Jan 16, 2024 $ 0.00137
+0.00%
$ 548,000 $ 3
Jan 15, 2024 $ 0.00136
+0.00%
$ -- $ 3
Jan 14, 2024 $ 0.00136
+0.74%
$ 544,000 $ 3
Jan 13, 2024 $ 0.00135
-49.49%
$ 540,000 $ 7
Jan 12, 2024 $ 0.00267
+98.01%
$ 1.07 million $ 13,911