HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000565
+0.01%
$ 226,166 $ 84
Jan 7, 7 AM $ 0.000565
+0.00%
$ 226,149 $ 84
Jan 7, 6 AM $ 0.000565
+0.01%
$ 226,145 $ 84
Jan 7, 5 AM $ 0.000565
+0.00%
$ 226,134 $ 84
Jan 7, 4 AM $ 0.000565
+0.00%
$ 226,146 $ 84
Jan 7, 3 AM $ 0.000565
+0.16%
$ 226,147 $ 84
Jan 7, 2 AM $ 0.000564
-0.17%
$ 225,770 $ 84
Jan 7, 1 AM $ 0.000565
-0.01%
$ 226,140 $ 84
Jan 7, 12 AM $ 0.000567
+0.29%
$ 226,972 $ 84
Jan 6, 11 PM $ 0.000566
+0.05%
$ 226,305 $ 84
Jan 6, 10 PM $ 0.000566
-5.58%
$ 226,225 $ 84
Jan 6, 9 PM $ 0.000599
+0.04%
$ 239,613 $ 31
Jan 6, 8 PM $ 0.000599
+0.03%
$ 239,523 $ 31
Jan 6, 7 PM $ 0.000599
-0.02%
$ 239,495 $ 31
Jan 6, 6 PM $ 0.000599
+0.06%
$ 239,567 $ 31
Jan 6, 5 PM $ 0.000599
-0.14%
$ 239,435 $ 31
Jan 6, 4 PM $ 0.0006
-0.37%
$ 240,020 $ 31
Jan 6, 3 PM $ 0.000602
-0.27%
$ 240,906 $ 31
Jan 6, 2 PM $ 0.000605
+0.21%
$ 242,005 $ 31
Jan 6, 1 PM $ 0.000604
-0.08%
$ 241,486 $ 31
Jan 6, 6 AM $ 0.000607
+0.14%
$ 242,648 $ 17
Jan 6, 5 AM $ 0.000606
-0.42%
$ 242,418 $ 17
Jan 6, 4 AM $ 0.000608
+0.30%
$ 243,190 $ 17
Jan 6, 3 AM $ 0.000607
+0.50%
$ 242,617 $ 17
Jan 6, 2 AM $ 0.000605
-1.01%
$ 241,814 $ 17
Jan 6, 1 AM $ 0.000613
+0.97%
$ 245,016 $ 17
Jan 6, 12 AM $ 0.000606
-0.64%
$ 242,375 $ 17
Jan 5, 11 PM $ 0.00061
-0.41%
$ 243,964 $ 17
Jan 5, 10 PM $ 0.000613
+0.90%
$ 245,209 $ 17
Jan 5, 9 PM $ 0.000607
+0.40%
$ 242,933 $ 18
Jan 5, 8 PM $ 0.000605
+0.83%
$ 242,129 $ 18
Jan 5, 7 PM $ 0.000601
+0.21%
$ 240,257 $ 17
Jan 5, 6 PM $ 0.0006
+0.71%
$ 239,862 $ 17
Jan 5, 5 PM $ 0.000594
+0.02%
$ 237,759 $ 17
Jan 5, 4 PM $ 0.000594
-0.16%
$ 237,471 $ 17
Jan 5, 3 PM $ 0.000595
-0.11%
$ 237,805 $ 56
Jan 5, 2 PM $ 0.000595
-0.10%
$ 237,871 $ 56
Jan 5, 1 PM $ 0.000595
-0.05%
$ 238,067 $ 56
Jan 5, 12 PM $ 0.000597
+0.09%
$ 238,998 $ 56
Jan 5, 11 AM $ 0.000597
-0.35%
$ 238,774 $ 56
Jan 5, 10 AM $ 0.000599
+0.25%
$ 239,582 $ 56
Jan 5, 9 AM $ 0.000597
-0.86%
$ 238,950 $ 56
Jan 5, 8 AM $ 0.000602
+0.52%
$ 240,916 $ 57
Jan 5, 7 AM $ 0.000599
+0.64%
$ 239,588 $ 56
Jan 5, 6 AM $ 0.000595
-0.57%
$ 238,166 $ 56
Jan 5, 5 AM $ 0.000599
-1.47%
$ 239,502 $ 39
Jan 5, 4 AM $ 0.000608
+0.34%
$ 243,048 $ 57
Jan 5, 3 AM $ 0.000606
-0.17%
$ 242,232 $ 57
Jan 5, 2 AM $ 0.000607
+0.00%
$ 242,809 $ 61
Jan 5, 1 AM $ 0.000607
+0.78%
$ 242,740 $ 61