HatchyPocket Historical Data

HATCHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000181
-0.40%
$ 72,431 $ 24
Jun 25, 10 AM $ 0.000182
-0.42%
$ 72,923 $ 24
Jun 25, 8 AM $ 0.000183
-0.49%
$ 73,376 $ 23
Jun 25, 7 AM $ 0.000184
-0.35%
$ 73,776 $ 22
Jun 25, 5 AM $ 0.000187
+1.68%
$ 74,737 $ 17
Jun 24, 11 PM $ 0.000183
+0.00%
$ 73,212 $ 19
Jun 24, 10 PM $ 0.000182
+0.63%
$ 72,863 $ 19
Jun 24, 9 PM $ 0.000181
+0.21%
$ 72,306 $ 19
Jun 24, 8 PM $ 0.00018
+1.63%
$ 71,999 $ 18
Jun 24, 6 PM $ 0.000174
+1.79%
$ 69,740 $ 16
Jun 24, 5 PM $ 0.000172
-1.87%
$ 68,767 $ 14
Jun 24, 4 PM $ 0.000176
+0.00%
$ 70,555 $ 12
Jun 24, 3 PM $ 0.000177
-0.63%
$ 70,986 $ 12
Jun 24, 2 PM $ 0.000179
-0.15%
$ 71,600 $ 11
Jun 24, 1 PM $ 0.00018
-0.63%
$ 71,886 $ 12
Jun 24, 11 AM $ 0.000181
+0.00%
$ 72,321 $ 12
Jun 24, 4 AM $ 0.000181
-0.35%
$ 72,500 $ 20
Jun 24, 2 AM $ 0.000182
-1.49%
$ 72,790 $ 44
Jun 24, 1 AM $ 0.000185
-0.46%
$ 73,848 $ 41
Jun 24, 12 AM $ 0.000185
-0.21%
$ 73,983 $ 42
Jun 23, 10 PM $ 0.000185
+0.92%
$ 73,858 $ 42
Jun 23, 8 PM $ 0.000181
+0.08%
$ 72,419 $ 39
Jun 23, 6 PM $ 0.000179
+0.00%
$ 71,463 $ 39
Jun 23, 5 PM $ 0.000179
-0.75%
$ 71,463 $ 39
Jun 23, 4 PM $ 0.000182
+0.24%
$ 72,672 $ 39
Jun 23, 2 PM $ 0.000179
+0.00%
$ 71,735 $ 39
Jun 23, 12 PM $ 0.000179
+0.63%
$ 71,534 $ 40
Jun 23, 11 AM $ 0.000178
+0.00%
$ 71,037 $ 39
Jun 23, 10 AM $ 0.000177
+0.30%
$ 70,879 $ 40
Jun 23, 9 AM $ 0.000177
+0.98%
$ 70,606 $ 39
Jun 23, 8 AM $ 0.000173
-1.58%
$ 69,223 $ 36
Jun 23, 7 AM $ 0.000177
+1.62%
$ 70,780 $ 36
Jun 23, 6 AM $ 0.000175
-1.17%
$ 70,015 $ 34
Jun 23, 5 AM $ 0.000177
-0.56%
$ 70,915 $ 34
Jun 23, 4 AM $ 0.000178
+0.00%
$ 71,396 $ 34
Jun 23, 3 AM $ 0.000179
-1.53%
$ 71,563 $ 33
Jun 23, 2 AM $ 0.000182
+0.11%
$ 72,641 $ 10
Jun 23, 1 AM $ 0.000181
+0.38%
$ 72,518 $ 9
Jun 23, 12 AM $ 0.000181
+0.00%
$ 72,207 $ 11
Jun 22, 10 PM $ 0.000178
-0.72%
$ 71,306 $ 11
Jun 22, 7 PM $ 0.00018
-0.29%
$ 72,066 $ 12
Jun 22, 4 PM $ 0.000181
+0.00%
$ 72,537 $ 12
Jun 22, 3 PM $ 0.000182
-0.24%
$ 72,757 $ 12
Jun 22, 2 PM $ 0.000182
-1.95%
$ 72,934 $ 11
Jun 22, 1 PM $ 0.000186
+0.60%
$ 74,254 $ 13
Jun 22, 12 PM $ 0.000184
+0.23%
$ 73,517 $ 12
Jun 22, 11 AM $ 0.000183
+0.76%
$ 73,279 $ 11
Jun 22, 7 AM $ 0.000181
+0.00%
$ 72,473 $ 11
Jun 22, 6 AM $ 0.000182
+0.00%
$ 72,760 $ 10
Jun 22, 5 AM $ 0.000182
+0.18%
$ 72,701 $ 10