HatchyPocket Historical Data

HATCHY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000968
+0.41%
$ 387,045 $ 650
Oct 14, 8 PM $ 0.000964
-0.72%
$ 385,422 $ 647
Oct 14, 7 PM $ 0.00097
-0.50%
$ 387,963 $ 652
Oct 14, 6 PM $ 0.000935
-5.69%
$ 374,197 $ 664
Oct 14, 5 PM $ 0.000992
+3.83%
$ 396,906 $ 399
Oct 14, 4 PM $ 0.000949
+1.56%
$ 379,781 $ 279
Oct 14, 3 PM $ 0.000933
-0.37%
$ 373,154 $ 273
Oct 14, 2 PM $ 0.000936
+1.09%
$ 374,307 $ 273
Oct 14, 1 PM $ 0.000925
-0.37%
$ 370,143 $ 270
Oct 14, 12 PM $ 0.000928
+7.24%
$ 371,194 $ 266
Oct 14, 11 AM $ 0.000866
+1.25%
$ 346,404 $ 10
Oct 14, 10 AM $ 0.000856
-1.28%
$ 342,295 $ 10
Oct 14, 9 AM $ 0.000868
+1.45%
$ 347,001 $ 10
Oct 14, 8 AM $ 0.000855
+0.28%
$ 341,991 $ 10
Oct 14, 7 AM $ 0.000856
-1.12%
$ 342,796 $ 9
Oct 14, 6 AM $ 0.000865
-2.35%
$ 345,975 $ 10
Oct 14, 5 AM $ 0.000885
+0.58%
$ 354,192 $ 14
Oct 14, 4 AM $ 0.000891
-0.57%
$ 356,471 $ 14
Oct 14, 3 AM $ 0.000897
-1.50%
$ 358,607 $ 15
Oct 14, 2 AM $ 0.00091
-0.06%
$ 363,962 $ 15
Oct 14, 1 AM $ 0.00091
-0.14%
$ 364,187 $ 15
Download