Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.00028
+0.81%
$111,929 $9
May 10, 3 PM $0.000278
+0.06%
$111,015 $7
May 10, 9 AM $0.000275
+0.00%
$110,118 $4
May 10, 8 AM $0.000275
+0.38%
$110,112 $4
May 10, 7 AM $0.000274
+0.00%
$109,658 $3
May 10, 4 AM $0.000273
+0.00%
$109,288 $3
May 10, 3 AM $0.000273
+0.00%
$109,314 $3
May 10, 2 AM $0.000273
-0.14%
$109,130 $4
May 10, 1 AM $0.000273
-0.16%
$109,287 $4
May 9, 7 PM $0.000275
+0.01%
$109,810 $14
May 9, 6 PM $0.000272
+0.00%
$108,957 $15
May 9, 3 PM $0.000273
+0.00%
$109,293 $395
May 9, 2 PM $0.000273
-0.03%
$109,316 $399
May 9, 10 AM $0.000274
+0.00%
$109,785 $399
May 9, 9 AM $0.000275
-0.03%
$109,803 $401
May 9, 5 AM $0.000276
+0.00%
$110,258 $403
May 9, 3 AM $0.000277
+0.00%
$110,659 $405
May 9, 1 AM $0.000277
+1.29%
$110,604 $404
May 8, 11 PM $0.000274
-0.23%
$109,446 $397
May 8, 10 PM $0.000274
+0.01%
$109,491 $391
May 8, 9 PM $0.000274
+0.01%
$109,478 $388
May 8, 7 PM $0.000274
+0.35%
$109,434 $387
May 8, 6 PM $0.000272
+0.95%
$108,854 $385
May 8, 5 PM $0.000269
+0.18%
$107,774 $380
May 8, 4 PM $0.000269
-3.72%
$107,561 $280
May 8, 3 PM $0.000279
+1.13%
$111,716 $3
May 8, 2 PM $0.000276
+0.57%
$110,471 $3
May 8, 9 AM $0.000275
+0.38%
$110,055 $4
May 8, 8 AM $0.000274
+0.00%
$109,428 $3
May 7, 6 PM $0.000274
+0.00%
$109,631 $6
May 7, 3 PM $0.000274
+0.00%
$109,741 $6
May 7, 2 PM $0.000274
-0.75%
$109,736 $6
May 7, 1 PM $0.000277
+0.00%
$110,974 $6
May 7, 10 AM $0.000275
+0.00%
$110,170 $7
May 7, 7 AM $0.000278
+0.92%
$111,098 $9
May 7, 6 AM $0.000275
-0.29%
$110,086 $9
May 7, 5 AM $0.000274
+0.00%
$109,471 $7
May 7, 2 AM $0.000275
+0.00%
$109,948 $8
May 7, 1 AM $0.000276
-0.01%
$110,563 $8
May 6, 4 PM $0.000276
+0.01%
$110,280 $8
May 6, 3 PM $0.000276
+0.00%
$110,267 $8
May 6, 2 PM $0.000277
-0.01%
$110,788 $14
May 6, 1 PM $0.00028
-0.09%
$111,833 $13
May 6, 12 PM $0.00028
+0.00%
$111,938 $13
May 6, 10 AM $0.000279
+0.00%
$111,718 $13
May 6, 9 AM $0.000279
+1.13%
$111,720 $13
May 6, 8 AM $0.000276
+0.57%
$110,467 $12
May 6, 4 AM $0.000273
+0.00%
$109,229 $12
May 6, 3 AM $0.000273
+0.00%
$109,230 $12
May 6, 1 AM $0.000272
+0.00%
$108,820 $11