Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.000271
+0.00%
$108,510 $12
May 5, 2 PM $0.000273
+0.00%
$109,157 $7
May 5, 1 PM $0.000273
+0.39%
$109,132 $7
May 5, 10 AM $0.000271
+0.36%
$108,341 $6
May 5, 7 AM $0.000269
+0.11%
$107,638 $8
May 5, 6 AM $0.000269
+0.00%
$107,505 $7
May 5, 3 AM $0.000269
+0.36%
$107,477 $8
May 5, 2 AM $0.000268
+0.03%
$107,116 $8
May 4, 8 PM $0.000266
-0.01%
$106,423 $19
May 4, 5 PM $0.000268
+0.39%
$107,070 $19
May 4, 3 PM $0.000266
+0.65%
$106,499 $18
May 4, 2 PM $0.000264
+0.18%
$105,776 $18
May 4, 10 AM $0.000264
-0.96%
$105,430 $16
May 4, 8 AM $0.000267
-0.21%
$106,687 $15
May 4, 4 AM $0.000269
+0.03%
$107,604 $14
May 4, 3 AM $0.000268
+1.02%
$107,341 $14
May 4, 2 AM $0.000266
+1.10%
$106,246 $14
May 4, 1 AM $0.000263
+0.26%
$105,010 $12
May 4, 12 AM $0.000262
-0.18%
$104,741 $4
May 3, 10 PM $0.000265
+0.02%
$105,818 $13
May 3, 8 PM $0.000264
+0.13%
$105,432 $14
May 3, 7 PM $0.000263
+0.00%
$105,290 $13
May 3, 12 PM $0.000263
+0.00%
$105,115 $21
May 3, 9 AM $0.000261
+0.00%
$104,447 $21
May 3, 6 AM $0.000261
+0.00%
$104,246 $21
May 3, 3 AM $0.000262
-0.19%
$104,701 $72
May 3, 2 AM $0.000262
-0.04%
$104,944 $72
May 3, 1 AM $0.000263
-0.17%
$105,215 $72
May 2, 10 PM $0.000264
+0.00%
$105,694 $62
May 2, 9 PM $0.000264
+0.21%
$105,684 $62
May 2, 3 PM $0.000262
+0.00%
$104,959 $70
May 2, 12 PM $0.000263
+0.00%
$105,240 $63
May 2, 6 AM $0.000262
+0.72%
$104,713 $69
May 2, 1 AM $0.000257
+0.00%
$102,651 $18
May 1, 11 PM $0.000257
+0.00%
$102,724 $183
May 1, 2 PM $0.000259
+0.00%
$103,642 $176
May 1, 1 PM $0.000259
+0.23%
$103,578 $176
May 1, 10 AM $0.000256
-0.06%
$102,455 $173
May 1, 9 AM $0.000257
+0.00%
$102,675 $173
May 1, 3 AM $0.000258
+0.15%
$103,049 $168
Apr 30, 10 PM $0.000274
-0.13%
$109,581 $2
Apr 30, 5 AM $0.000274
-0.31%
$109,795 $10
Apr 30, 4 AM $0.000275
+0.00%
$110,146 $10
Apr 30, 12 AM $0.000276
+0.22%
$110,256 $11
Apr 29, 9 PM $0.000275
+0.36%
$109,973 $10
Apr 29, 8 PM $0.000274
+0.86%
$109,566 $10
Apr 29, 7 PM $0.000272
+0.00%
$108,630 $9
Apr 29, 6 PM $0.000275
+0.00%
$110,137 $6
Apr 29, 3 PM $0.000276
-0.74%
$110,379 $6
Apr 29, 1 PM $0.000279
-0.03%
$111,409 $5