Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000281
-0.03%
$112,249 $4
Apr 29, 10 AM $0.000283
+0.78%
$113,074 $3
Apr 29, 9 AM $0.00028
+0.07%
$112,184 $3
Apr 29, 4 AM $0.00028
+0.62%
$111,802 $2
Apr 29, 3 AM $0.000277
+0.00%
$110,950 $1
Apr 28, 11 PM $0.000277
+0.00%
$110,775 $1
Apr 27, 11 PM $0.000278
+0.20%
$111,396 $6
Apr 27, 3 PM $0.00028
-0.01%
$111,833 $21
Apr 27, 1 PM $0.000279
+0.00%
$111,677 $20
Apr 27, 6 AM $0.00028
-2.37%
$111,893 $57
Apr 27, 5 AM $0.000287
-0.04%
$114,601 $57
Apr 26, 11 AM $0.000287
+0.00%
$114,641 $56
Apr 26, 9 AM $0.000286
+0.00%
$114,206 $56
Apr 26, 8 AM $0.000285
+0.00%
$114,198 $56
Apr 26, 1 AM $0.000283
+0.00%
$113,289 $19
Apr 25, 8 PM $0.000288
+0.00%
$115,134 $4
Apr 25, 5 PM $0.000288
-0.20%
$115,345 $3
Apr 25, 4 PM $0.00029
+0.00%
$116,009 $3
Apr 25, 3 PM $0.00029
+0.00%
$116,009 $3
Apr 25, 12 PM $0.000292
+0.00%
$116,654 $2
Apr 25, 11 AM $0.000292
-0.20%
$116,650 $2
Apr 25, 6 AM $0.000292
+0.00%
$116,656 $1
Apr 24, 11 AM $0.000289
+0.00%
$115,575 $7
Apr 24, 2 AM $0.000291
+0.00%
$-- $7
Apr 24, 12 AM $0.000289
+0.00%
$115,778 $8
Apr 23, 11 PM $0.000289
+0.01%
$115,770 $8
Apr 23, 10 PM $0.000288
+0.00%
$115,150 $9
Apr 23, 8 PM $0.000287
+0.02%
$114,926 $9
Apr 23, 5 PM $0.000286
-0.77%
$114,573 $9
Apr 23, 3 PM $0.000289
+0.73%
$115,575 $6
Apr 23, 2 PM $0.000287
+0.00%
$114,730 $5
Apr 23, 10 AM $0.000285
-0.19%
$114,160 $372
Apr 23, 9 AM $0.000287
+0.00%
$114,613 $373
Apr 23, 12 AM $0.00029
-0.02%
$116,101 $381
Apr 22, 11 PM $0.00029
-0.37%
$116,126 $381
Apr 22, 10 PM $0.000291
+0.00%
$116,561 $381
Apr 22, 7 PM $0.000294
+0.00%
$117,413 $429
Apr 22, 1 PM $0.000294
-3.13%
$117,451 $528
Apr 22, 11 AM $0.000303
+3.11%
$121,346 $587
Apr 22, 10 AM $0.000294
+4.55%
$117,689 $506
Apr 22, 5 AM $0.000271
-0.01%
$108,530 $371
Apr 22, 3 AM $0.000269
+0.00%
$107,749 $367
Apr 22, 2 AM $0.000269
+0.77%
$107,768 $367
Apr 21, 8 PM $0.000265
+1.87%
$105,917 $315
Apr 21, 7 PM $0.00026
+0.00%
$103,973 $314
Apr 21, 5 PM $0.000263
+0.08%
$105,019 $345
Apr 21, 2 PM $0.000262
+0.18%
$104,855 $345
Download