Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000265
+0.40%
$105,818 $13
May 2, 2026 $0.000264
+2.97%
$105,694 $62
May 1, 2026 $0.000257
-0.17%
$102,724 $183
Apr 30, 2026 $0.000274
-0.40%
$109,581 $2
Apr 29, 2026 $0.000275
-0.88%
$109,973 $10
Apr 28, 2026 $0.000277
+0.00%
$110,775 $1
Apr 27, 2026 $0.000278
-2.84%
$111,396 $6
Apr 26, 2026 $0.000287
+1.19%
$-- $56
Apr 25, 2026 $0.000288
-1.31%
$115,134 $4
Apr 24, 2026 $0.000289
-0.17%
$-- $7
Apr 23, 2026 $0.000289
-0.30%
$115,770 $8
Apr 22, 2026 $0.00029
+8.58%
$116,126 $381
Apr 21, 2026 $0.000265
+1.19%
$105,917 $315
Jan 12, 2026 $0.000503
-0.89%
$201,179 $20
Jan 11, 2026 $0.000507
-0.27%
$202,826 $18
Jan 9, 2026 $0.000538
-1.86%
$215,014 $22
Jan 8, 2026 $0.000548
-1.37%
$219,116 $16
Jan 7, 2026 $0.000547
-3.27%
$218,909 $51
Jan 6, 2026 $0.000566
-7.22%
$226,305 $84
Jan 5, 2026 $0.00061
+0.94%
$243,964 $17
Jan 4, 2026 $0.000604
-0.11%
$241,574 $60
Jan 3, 2026 $0.000606
+0.89%
$-- $27
Jan 2, 2026 $0.0006
-0.02%
$240,198 $47
Dec 31, 2025 $0.000552
-1.78%
$220,606 $85
Dec 30, 2025 $0.000562
+0.67%
$224,652 $83
Dec 29, 2025 $0.000559
-4.21%
$223,176 $208
Dec 28, 2025 $0.000583
+0.29%
$233,602 $14
Dec 26, 2025 $0.000573
+1.35%
$229,054 $171
Dec 25, 2025 $0.000573
+0.27%
$225,958 $170
Dec 24, 2025 $0.000551
-0.54%
$-- $46
Dec 23, 2025 $0.000556
+0.39%
$221,567 $313
Dec 22, 2025 $0.000565
+0.44%
$-- $41
Dec 21, 2025 $0.000559
-0.92%
$224,937 $169
Dec 20, 2025 $0.000558
-0.88%
$223,323 $29
Dec 19, 2025 $0.000565
-1.42%
$225,402 $3,107
Dec 18, 2025 $0.000575
-3.99%
$228,934 $44
Dec 17, 2025 $0.000599
-3.79%
$239,783 $1,717
Dec 16, 2025 $0.000622
-0.46%
$248,887 $182
Dec 15, 2025 $0.000624
-4.35%
$249,845 $133
Dec 14, 2025 $0.00065
-4.80%
$260,427 $68
Dec 13, 2025 $0.000679
+1.14%
$273,242 $54
Dec 12, 2025 $0.000672
-3.03%
$268,755 $71
Dec 11, 2025 $0.000693
-5.61%
$277,233 $31
Dec 10, 2025 $0.000734
-2.72%
$293,780 $27
Dec 9, 2025 $0.000755
+7.19%
$302,022 $111
Dec 8, 2025 $0.000704
+3.91%
$281,758 $292
Dec 7, 2025 $0.000678
-2.72%
$271,115 $89
Dec 6, 2025 $0.000665
+0.33%
$-- $459
Dec 5, 2025 $0.000663
-3.32%
$265,298 $535
Dec 4, 2025 $0.000686
-1.09%
$274,478 $310