HatchyPocket Historical Data

HATCHY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000602
-0.35%
$ 240,848 $ 60
Jan 4, 11 PM $ 0.000604
+0.17%
$ 241,574 $ 60
Jan 4, 10 PM $ 0.000604
-1.19%
$ 241,706 $ 60
Jan 4, 9 PM $ 0.00061
+1.85%
$ 244,099 $ 60
Jan 4, 8 PM $ 0.000599
+0.40%
$ 239,626 $ 59
Jan 4, 7 PM $ 0.000597
-0.55%
$ 238,964 $ 59
Jan 4, 6 PM $ 0.000601
-0.61%
$ 240,255 $ 59
Jan 4, 5 PM $ 0.000604
+0.12%
$ 241,711 $ 60
Jan 4, 4 PM $ 0.000604
-0.47%
$ 241,535 $ 59
Jan 4, 3 PM $ 0.000607
-0.28%
$ 242,722 $ 20
Jan 4, 2 PM $ 0.000608
+0.46%
$ 243,387 $ 20
Jan 4, 1 PM $ 0.000606
+0.05%
$ 242,236 $ 20
Jan 4, 12 PM $ 0.000605
+0.08%
$ 242,045 $ 20
Jan 4, 11 AM $ 0.000605
+0.12%
$ 242,196 $ 20
Jan 4, 10 AM $ 0.000605
-0.29%
$ 241,944 $ 20
Jan 4, 9 AM $ 0.000605
+0.14%
$ 241,873 $ 20
Jan 4, 8 AM $ 0.000604
+0.17%
$ 241,508 $ 20
Jan 4, 7 AM $ 0.000603
-0.31%
$ 241,080 $ 20
Jan 4, 6 AM $ 0.000605
+0.38%
$ 242,133 $ 22
Jan 4, 5 AM $ 0.000603
-0.23%
$ -- $ 22
Jan 3, 7 AM $ 0.000606
-0.26%
$ 242,531 $ 27
Jan 3, 6 AM $ 0.000608
-0.42%
$ 243,192 $ 27
Jan 3, 5 AM $ 0.000611
-0.58%
$ 244,284 $ 27
Jan 3, 4 AM $ 0.000616
+0.04%
$ 246,208 $ 28
Jan 3, 3 AM $ 0.000614
+1.51%
$ 245,570 $ 28
Jan 3, 2 AM $ 0.000605
+0.33%
$ 242,073 $ 27
Jan 3, 1 AM $ 0.000604
-0.57%
$ 241,409 $ 48
Jan 3, 12 AM $ 0.000607
+1.06%
$ 242,928 $ 48
Jan 2, 11 PM $ 0.0006
-0.68%
$ 240,198 $ 47
Jan 2, 10 PM $ 0.000605
+0.90%
$ 241,878 $ 48
Jan 2, 9 PM $ 0.000596
+0.50%
$ 238,427 $ 47
Jan 2, 8 PM $ 0.000593
-0.18%
$ 237,395 $ 47
Jan 2, 7 PM $ 0.000595
+0.56%
$ 237,816 $ 47
Jan 2, 6 PM $ 0.000591
+0.00%
$ 236,543 $ 47
Jan 2, 5 PM $ 0.000591
+1.34%
$ 236,273 $ 47
Jan 2, 4 PM $ 0.000583
+1.27%
$ 233,184 $ 46
Jan 2, 3 PM $ 0.000576
-0.83%
$ 230,277 $ 45
Jan 2, 2 PM $ 0.000581
-0.53%
$ 232,402 $ 46
Jan 2, 1 PM $ 0.000584
-0.06%
$ 233,618 $ 46
Jan 2, 12 PM $ 0.000584
-0.36%
$ 233,764 $ 46
Jan 2, 11 AM $ 0.000586
-0.51%
$ 234,572 $ 46
Jan 2, 10 AM $ 0.000589
+0.37%
$ 235,670 $ 46
Jan 2, 9 AM $ 0.000587
+0.32%
$ 234,799 $ 46
Jan 2, 8 AM $ 0.000585
-1.05%
$ 233,995 $ 46
Jan 2, 7 AM $ 0.000591
-1.59%
$ 236,532 $ 46
Jan 2, 6 AM $ 0.000601
-0.19%
$ 240,413 $ 20
Jan 2, 5 AM $ 0.000602
-0.25%
$ 240,959 $ 20
Jan 2, 4 AM $ 0.000604
-0.97%
$ 241,540 $ 20
Jan 2, 3 AM $ 0.00061
+0.76%
$ 244,116 $ 21
Jan 2, 2 AM $ 0.000606
+0.82%
$ 242,205 $ 20