HatchyPocket Historical Data

HATCHY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000182
+0.18%
$ 72,701 $ 10
Jun 22, 1 AM $ 0.000182
+1.57%
$ 72,739 $ 9
Jun 22, 12 AM $ 0.000179
+0.21%
$ 71,547 $ 7
Jun 21, 11 PM $ 0.000176
-0.34%
$ 70,545 $ 7
Jun 21, 10 PM $ 0.000177
+0.00%
$ 70,814 $ 7
Jun 21, 9 PM $ 0.000178
-0.40%
$ 71,212 $ 8
Jun 21, 8 PM $ 0.000179
-0.15%
$ 71,700 $ 7
Jun 21, 6 PM $ 0.00018
+0.00%
$ 71,958 $ 7
Jun 21, 5 PM $ 0.00018
+0.00%
$ 72,036 $ 7
Jun 21, 4 PM $ 0.00018
+0.00%
$ 72,185 $ 6
Jun 21, 2 PM $ 0.000182
-0.26%
$ 72,883 $ 7
Jun 21, 12 PM $ 0.00018
+0.00%
$ 72,179 $ 6
Jun 21, 9 AM $ 0.000183
+0.00%
$ 73,036 $ 6
Jun 21, 7 AM $ 0.000182
+0.00%
$ 72,721 $ 7
Jun 21, 12 AM $ 0.000181
+0.25%
$ 72,419 $ 19
Jun 20, 11 PM $ 0.00018
+0.00%
$ 72,110 $ 18
Jun 20, 10 PM $ 0.00018
+0.83%
$ 72,105 $ 19
Jun 20, 9 PM $ 0.000178
+0.00%
$ 71,364 $ 26
Jun 20, 1 PM $ 0.000177
+0.10%
$ 70,916 $ 37
Jun 20, 11 AM $ 0.000179
+0.10%
$ 71,788 $ 38
Jun 20, 9 AM $ 0.000179
+1.54%
$ 71,645 $ 135
Jun 20, 8 AM $ 0.000177
-1.51%
$ 70,630 $ 133
Jun 20, 7 AM $ 0.000176
+3.95%
$ 70,453 $ 133
Jun 20, 6 AM $ 0.000171
-2.24%
$ 68,223 $ 119
Jun 20, 5 AM $ 0.000174
+0.57%
$ 69,677 $ 121
Jun 20, 4 AM $ 0.000173
+0.08%
$ 69,195 $ 120
Jun 19, 11 PM $ 0.000171
-1.10%
$ 68,232 $ 121
Jun 19, 10 PM $ 0.000174
+0.37%
$ 69,476 $ 126
Jun 19, 9 PM $ 0.000173
+0.13%
$ 69,104 $ 125
Jun 19, 8 PM $ 0.000172
+0.15%
$ 68,848 $ 124
Jun 19, 7 PM $ 0.000172
+0.93%
$ 68,618 $ 123
Jun 19, 6 PM $ 0.000171
-2.31%
$ 68,518 $ 116
Jun 19, 5 PM $ 0.000176
-0.46%
$ 70,420 $ 116
Jun 19, 1 PM $ 0.000179
+0.63%
$ 71,407 $ 124
Jun 19, 12 PM $ 0.000177
+0.33%
$ 70,750 $ 122
Jun 19, 11 AM $ 0.000176
+0.00%
$ 70,482 $ 121
Jun 19, 10 AM $ 0.000175
+0.00%
$ 70,001 $ 25
Jun 19, 9 AM $ 0.000167
+0.21%
$ 66,668 $ 25
Jun 19, 7 AM $ 0.000164
-0.57%
$ 65,726 $ 24
Jun 19, 4 AM $ 0.000166
-1.78%
$ 66,389 $ 28
Jun 19, 3 AM $ 0.000171
+0.00%
$ 68,495 $ 26
Jun 18, 10 PM $ 0.000172
+0.92%
$ 68,911 $ 27
Jun 18, 9 PM $ 0.000171
+0.00%
$ 68,333 $ 16
Jun 18, 8 PM $ 0.000173
+0.00%
$ 69,025 $ 16
Jun 18, 7 PM $ 0.000172
+0.00%
$ 68,912 $ 16
Jun 18, 5 PM $ 0.000172
+0.00%
$ -- $ 18
Jun 18, 4 PM $ 0.000172
+1.21%
$ 68,724 $ 18
Jun 18, 3 PM $ 0.000171
-4.04%
$ 68,229 $ 18
Jun 18, 1 PM $ 0.000178
+0.00%
$ 71,383 $ 14
Jun 18, 8 AM $ 0.000181
+0.00%
$ 72,355 $ 15